20041 中芯麥銀六甲購Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.132 | 67.150 | 61,650,000 | 57.549 | 30,450,000 | 0.138 | 30,125,000 | 0.138 |
| 10/12/2025 | 0.146 | 68.700 | 57,025,000 | 58.040 | 27,850,000 | 0.142 | 28,575,000 | 0.142 |
| 09/12/2025 | 0.152 | 68.850 | 85,400,000 | 59.026 | 41,425,000 | 0.158 | 41,625,000 | 0.158 |
| 08/12/2025 | 0.176 | 71.800 | 70,075,000 | 59.101 | 34,850,000 | 0.175 | 34,375,000 | 0.175 |
| 05/12/2025 | 0.162 | 69.750 | 6,675,000 | 59.264 | 3,750,000 | 0.159 | 2,775,000 | 0.159 |
| 04/12/2025 | 0.161 | 69.800 | 38,625,000 | 58.898 | 18,800,000 | 0.147 | 19,650,000 | 0.147 |
| 03/12/2025 | 0.143 | 67.200 | 55,250,000 | 59.123 | 27,350,000 | 0.149 | 27,550,000 | 0.148 |
| 02/12/2025 | 0.154 | 68.650 | 40,500,000 | 58.925 | 20,400,000 | 0.156 | 19,475,000 | 0.156 |
| 01/12/2025 | 0.162 | 69.450 | 49,325,000 | 59.196 | 24,100,000 | 0.161 | 25,075,000 | 0.161 |
| 28/11/2025 | 0.163 | 68.800 | 45,000,000 | 60.104 | 22,125,000 | 0.163 | 22,250,000 | 0.163 |
| 27/11/2025 | 0.163 | 68.350 | 21,775,000 | 60.701 | 10,850,000 | 0.180 | 10,900,000 | 0.180 |
| 26/11/2025 | 0.168 | 68.850 | 20,500,000 | 60.817 | 10,300,000 | 0.164 | 10,200,000 | 0.163 |
| 25/11/2025 | 0.163 | 67.950 | 11,100,000 | 60.917 | 5,400,000 | 0.170 | 5,675,000 | 0.169 |
| 24/11/2025 | 0.153 | 68.050 | 29,325,000 | 58.684 | 14,600,000 | 0.136 | 14,700,000 | 0.136 |
| 21/11/2025 | 0.161 | 68.800 | 17,150,000 | 58.852 | 8,525,000 | 0.171 | 8,625,000 | 0.171 |
| 20/11/2025 | 0.192 | 73.500 | 33,550,000 | 57.400 | 16,750,000 | 0.201 | 16,800,000 | 0.201 |
| 19/11/2025 | 0.196 | 73.000 | 20,025,000 | 58.787 | 10,000,000 | 0.205 | 10,025,000 | 0.204 |
| 18/11/2025 | 0.207 | 74.000 | 700,000 | 59.020 | 675,000 | 0.211 | 25,000 | 0.208 |
| 17/11/2025 | 0.214 | 72.950 | 50,000 | 61.799 | 50,000 | 0.216 | ||
| 14/11/2025 | 0.210 | 73.500 | 3,175,000 | 59.954 | 1,250,000 | 0.233 | 1,800,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |