20041 中芯麥銀六甲購A (认购证)
实時 按盘价 跌0.248 -0.002 (-0.800%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25074.0501,725,00063.535450,0000.2581,275,0000.263
20/10/20250.23271.8003,825,00063.9661,925,0000.2291,900,0000.228
17/10/20250.20869.1006,150,00063.7333,050,0000.2213,100,0000.222
16/10/20250.25073.900575,00063.320250,0000.270325,0000.264
15/10/20250.27076.0001,600,00063.170800,0000.252800,0000.250
14/10/20250.25573.3502,225,00064.878975,0000.3111,175,0000.307
13/10/20250.32080.150300,00064.194150,0000.311150,0000.319
10/10/20250.29577.5502,875,00064.2491,400,0000.3121,450,0000.314
09/10/20250.35083.5001,900,00062.897875,0000.4131,025,0000.409
08/10/20250.41589.500950,00062.276475,0000.406475,0000.403
06/10/20250.43591.0501,275,00062.370625,0000.408650,0000.409
03/10/20250.43590.9001,150,00062.356575,0000.427575,0000.425
02/10/20250.43589.650500,00064.341250,0000.385250,0000.384
30/09/202579.5500
29/09/202576.5000
26/09/202572.9500
25/09/202576.8000
24/09/202576.7500
23/09/202572.6000
22/09/202573.3500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。