20030 石药华泰六六购Ａ (认购证)
按盘价 
0.036 -0.014 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.050 | 10.610 | 2,150,000 | 180,000 | 0.300 | 1,200,000 | 0.057 | 950,000 | 0.056 |
| 20/02/2026 | 0.050 | 10.520 | 2,700,000 | 430,000 | 0.717 | 1,150,000 | 0.050 | 1,350,000 | 0.050 |
| 16/02/2026 | 0.048 | 10.250 | 1,710,000 | 230,000 | 0.383 | 860,000 | 0.045 | 850,000 | 0.044 |
| 13/02/2026 | 0.044 | 10.110 | 2,100,000 | 240,000 | 0.400 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 12/02/2026 | 0.047 | 10.140 | 2,620,000 | 240,000 | 0.400 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 11/02/2026 | 0.057 | 10.480 | 4,000,000 | 240,000 | 0.400 | 2,000,000 | 0.061 | 2,000,000 | 0.060 |
| 10/02/2026 | 0.056 | 10.320 | 9,380,000 | 240,000 | 0.400 | 4,620,000 | 0.054 | 4,760,000 | 0.053 |
| 09/02/2026 | 0.041 | 9.780 | 3,180,000 | 100,000 | 0.167 | 1,640,000 | 0.047 | 1,540,000 | 0.046 |
| 06/02/2026 | 0.041 | 9.660 | 2,510,000 | 200,000 | 0.333 | 1,200,000 | 0.035 | 1,310,000 | 0.035 |
| 05/02/2026 | 0.038 | 9.740 | 2,760,000 | 90,000 | 0.150 | 1,380,000 | 0.038 | 1,380,000 | 0.039 |
| 04/02/2026 | 0.038 | 9.690 | 1,390,000 | 90,000 | 0.150 | 710,000 | 0.043 | 680,000 | 0.043 |
| 03/02/2026 | 0.042 | 9.890 | 7,420,000 | 120,000 | 0.200 | 3,670,000 | 0.032 | 3,750,000 | 0.032 |
| 02/02/2026 | 0.028 | 9.150 | 4,400,000 | 40,000 | 0.067 | 2,400,000 | 0.035 | 2,000,000 | 0.036 |
| 30/01/2026 | 0.040 | 9.600 | 24,560,000 | 440,000 | 0.733 | 12,080,000 | 0.050 | 12,480,000 | 0.050 |
| 29/01/2026 | 0.075 | 10.690 | 14,480,000 | 40,000 | 0.067 | 7,240,000 | 0.077 | 7,240,000 | 0.077 |
| 28/01/2026 | 0.073 | 10.550 | 19,940,000 | 40,000 | 0.067 | 9,970,000 | 0.074 | 9,970,000 | 0.073 |
| 27/01/2026 | 0.053 | 9.940 | 5,120,000 | 40,000 | 0.067 | 2,560,000 | 0.049 | 2,560,000 | 0.048 |
| 26/01/2026 | 0.046 | 9.600 | 1,340,000 | 40,000 | 0.067 | 670,000 | 0.047 | 670,000 | 0.049 |
| 23/01/2026 | 0.052 | 9.810 | 2,020,000 | 40,000 | 0.067 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 22/01/2026 | 0.052 | 9.680 | 1,260,000 | 40,000 | 0.067 | 630,000 | 0.055 | 630,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |