20030 石藥華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 9.160 | 0 | 75.396 | ||||
| 13/04/2026 | 0.010 | 9.000 | 0 | 76.761 | ||||
| 10/04/2026 | 0.010 | 9.260 | 10,000 | 72.126 | ||||
| 09/04/2026 | 0.011 | 9.110 | 10,000 | 74.601 | ||||
| 08/04/2026 | 0.014 | 9.310 | 20,000 | 75.062 | 20,000 | 0.014 | ||
| 02/04/2026 | 0.019 | 9.710 | 440,000 | 71.975 | 220,000 | 0.019 | 220,000 | 0.020 |
| 01/04/2026 | 0.017 | 9.620 | 0 | 70.941 | ||||
| 31/03/2026 | 0.014 | 9.100 | 60,000 | 73.715 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 9.280 | 3,770,000 | 73.964 | 3,480,000 | 0.019 | 190,000 | 0.019 |
| 27/03/2026 | 0.016 | 9.290 | 100,000 | 71.686 | 100,000 | 0.013 | ||
| 26/03/2026 | 0.010 | 8.160 | 0 | 77.871 | ||||
| 25/03/2026 | 0.010 | 8.490 | 100,000 | 74.755 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 76.154 | ||||
| 23/03/2026 | 0.011 | 8.270 | 0 | 77.688 | ||||
| 20/03/2026 | 0.011 | 8.800 | 1,530,000 | 70.467 | 1,530,000 | 0.011 | ||
| 19/03/2026 | 0.014 | 9.020 | 0 | 70.782 | ||||
| 18/03/2026 | 0.014 | 9.190 | 1,300,000 | 68.566 | 1,300,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 9.110 | 6,000,000 | 68.112 | 6,000,000 | 0.013 | ||
| 16/03/2026 | 0.013 | 9.030 | 260,000 | 68.610 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 69.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |