20029 东金华泰六六购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.285 | 32.700 | 1,115,000 | ||||||
| 30/10/2025 | 0.285 | 32.880 | 6,982,500 | 1,052,500 | 2.631 | 3,375,000 | 0.300 | 3,607,500 | 0.300 |
| 28/10/2025 | 0.280 | 32.580 | 1,810,000 | 820,000 | 2.050 | 900,000 | 0.297 | 910,000 | 0.297 |
| 27/10/2025 | 0.305 | 33.580 | 1,470,000 | 810,000 | 2.025 | 650,000 | 0.307 | 745,000 | 0.312 |
| 24/10/2025 | 0.310 | 33.360 | 135,000 | 715,000 | 1.787 | 67,500 | 0.330 | 67,500 | 0.325 |
| 23/10/2025 | 0.325 | 33.880 | 1,410,000 | 715,000 | 1.787 | 705,000 | 0.312 | 705,000 | 0.315 |
| 22/10/2025 | 0.350 | 34.520 | 3,310,000 | 715,000 | 1.787 | 1,467,500 | 0.319 | 1,842,500 | 0.322 |
| 21/10/2025 | 0.380 | 35.440 | 275,000 | 340,000 | 0.850 | 100,000 | 0.380 | 175,000 | 0.410 |
| 20/10/2025 | 0.410 | 35.720 | 0 | 265,000 | 0.662 | ||||
| 17/10/2025 | 0.510 | 37.900 | 215,000 | 265,000 | 0.662 | 135,000 | 0.523 | 80,000 | 0.520 |
| 16/10/2025 | 0.500 | 37.800 | 10,000 | 320,000 | 0.800 | 10,000 | 0.540 | ||
| 15/10/2025 | 0.540 | 38.680 | 210,000 | 310,000 | 0.775 | 210,000 | 0.512 | ||
| 14/10/2025 | 0.620 | 40.020 | 60,000 | 100,000 | 0.250 | 60,000 | 0.760 | ||
| 13/10/2025 | 0.700 | 41.880 | 40,000 | 40,000 | 0.100 | 40,000 | 0.690 | ||
| 10/10/2025 | 39.100 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 42.060 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 42.700 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 39.680 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 37.700 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 38.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |