20029 東金華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 23.660 | 0 | 118.649 | ||||
| 27/05/2026 | 0.010 | 25.160 | 0 | 107.715 | ||||
| 26/05/2026 | 0.010 | 25.460 | 0 | 104.404 | ||||
| 22/05/2026 | 0.010 | 24.760 | 0 | 102.757 | ||||
| 21/05/2026 | 0.010 | 24.440 | 0 | 103.244 | ||||
| 20/05/2026 | 0.010 | 25.000 | 0 | 98.890 | ||||
| 19/05/2026 | 0.010 | 25.680 | 0 | 94.085 | ||||
| 18/05/2026 | 0.010 | 26.440 | 0 | 89.102 | ||||
| 15/05/2026 | 0.010 | 27.120 | 0 | 82.855 | ||||
| 14/05/2026 | 0.010 | 28.500 | 0 | 75.630 | ||||
| 13/05/2026 | 0.010 | 29.780 | 50,000 | 69.264 | 50,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 30.320 | 0 | 66.312 | ||||
| 11/05/2026 | 0.010 | 30.320 | 0 | 65.639 | ||||
| 08/05/2026 | 0.016 | 31.600 | 5,780,000 | 63.914 | 5,740,000 | 0.011 | 40,000 | 0.017 |
| 07/05/2026 | 0.010 | 30.960 | 0 | 60.624 | ||||
| 06/05/2026 | 0.010 | 29.920 | 0 | 64.125 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 71.833 | ||||
| 04/05/2026 | 0.010 | 28.260 | 0 | 69.623 | ||||
| 30/04/2026 | 0.010 | 28.360 | 80,000 | 66.880 | 80,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 29.700 | 750,000 | 61.188 | 732,500 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |