20027 中银华泰六五购Ａ (认购证)
按盘价 
0.118 -0.017 (-12.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.135 | 44.000 | 1,975,000 | 550,000 | 0.846 | 820,000 | 0.134 | 1,155,000 | 0.127 |
| 11/02/2026 | 0.128 | 43.700 | 140,000 | 215,000 | 0.331 | 75,000 | 0.126 | 65,000 | 0.129 |
| 10/02/2026 | 0.123 | 43.540 | 1,320,000 | 225,000 | 0.346 | 1,175,000 | 0.121 | 120,000 | 0.124 |
| 09/02/2026 | 0.110 | 43.000 | 535,000 | 1,280,000 | 1.969 | 495,000 | 0.110 | 40,000 | 0.111 |
| 06/02/2026 | 0.091 | 41.980 | 85,000 | 1,735,000 | 2.669 | 55,000 | 0.082 | 30,000 | 0.083 |
| 05/02/2026 | 0.080 | 41.740 | 2,510,000 | 1,760,000 | 2.708 | 1,255,000 | 0.077 | 1,205,000 | 0.076 |
| 04/02/2026 | 0.074 | 41.380 | 4,290,000 | 1,810,000 | 2.785 | 1,840,000 | 0.073 | 1,575,000 | 0.074 |
| 03/02/2026 | 0.065 | 41.240 | 11,040,000 | 2,075,000 | 3.192 | 5,505,000 | 0.060 | 5,515,000 | 0.061 |
| 02/02/2026 | 0.049 | 40.400 | 9,355,000 | 2,065,000 | 3.177 | 4,660,000 | 0.050 | 4,140,000 | 0.054 |
| 30/01/2026 | 0.060 | 41.240 | 5,565,000 | 2,585,000 | 3.977 | 2,415,000 | 0.061 | 2,755,000 | 0.061 |
| 29/01/2026 | 0.058 | 41.160 | 10,185,000 | 2,245,000 | 3.454 | 5,390,000 | 0.058 | 4,790,000 | 0.058 |
| 28/01/2026 | 0.057 | 41.320 | 6,565,000 | 2,845,000 | 4.377 | 4,185,000 | 0.060 | 2,015,000 | 0.059 |
| 27/01/2026 | 0.044 | 40.320 | 3,620,000 | 5,015,000 | 7.715 | 1,065,000 | 0.046 | 2,505,000 | 0.051 |
| 26/01/2026 | 0.040 | 39.780 | 1,800,000 | 3,575,000 | 5.500 | 900,000 | 0.040 | 900,000 | 0.039 |
| 23/01/2026 | 0.037 | 39.320 | 1,600,000 | 3,575,000 | 5.500 | 800,000 | 0.038 | 800,000 | 0.038 |
| 22/01/2026 | 0.035 | 39.040 | 1,605,000 | 3,575,000 | 5.500 | 800,000 | 0.039 | 805,000 | 0.039 |
| 21/01/2026 | 0.042 | 39.680 | 0 | 3,570,000 | 5.492 | ||||
| 20/01/2026 | 0.039 | 39.300 | 950,000 | 3,570,000 | 5.492 | 475,000 | 0.041 | 475,000 | 0.041 |
| 19/01/2026 | 0.045 | 39.840 | 25,000 | 3,570,000 | 5.492 | 25,000 | 0.047 | ||
| 16/01/2026 | 0.047 | 40.300 | 3,440,000 | 3,595,000 | 5.531 | 1,250,000 | 0.055 | 2,190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |