20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.116 | 38.480 | 8,730,000 | 30.543 | ||||
| 27/10/2025 | 0.111 | 37.980 | 3,760,000 | 31.248 | 1,785,000 | 0.121 | 1,945,000 | 0.121 |
| 24/10/2025 | 0.118 | 37.980 | 2,535,000 | 31.783 | 1,350,000 | 0.117 | 1,185,000 | 0.117 |
| 23/10/2025 | 0.104 | 37.060 | 5,170,000 | 32.547 | 2,560,000 | 0.103 | 2,610,000 | 0.102 |
| 22/10/2025 | 0.104 | 37.000 | 5,810,000 | 32.621 | 2,880,000 | 0.102 | 2,930,000 | 0.102 |
| 21/10/2025 | 0.102 | 36.840 | 2,910,000 | 32.754 | 1,455,000 | 0.104 | 1,455,000 | 0.103 |
| 20/10/2025 | 0.097 | 36.560 | 3,960,000 | 32.790 | 1,880,000 | 0.098 | 2,080,000 | 0.099 |
| 17/10/2025 | 0.095 | 36.100 | 1,600,000 | 33.482 | 900,000 | 0.102 | 700,000 | 0.102 |
| 16/10/2025 | 0.102 | 37.100 | 3,770,000 | 31.671 | 1,885,000 | 0.102 | 1,885,000 | 0.102 |
| 15/10/2025 | 0.093 | 36.500 | 5,320,000 | 32.042 | 2,560,000 | 0.096 | 2,760,000 | 0.098 |
| 14/10/2025 | 0.092 | 36.320 | 3,520,000 | 32.315 | 1,660,000 | 0.096 | 1,760,000 | 0.096 |
| 13/10/2025 | 0.097 | 36.600 | 3,960,000 | 32.141 | 2,030,000 | 0.096 | 1,930,000 | 0.094 |
| 10/10/2025 | 0.100 | 36.860 | 2,150,000 | 31.604 | 1,050,000 | 0.099 | 1,100,000 | 0.099 |
| 09/10/2025 | 0.103 | 36.960 | 3,630,000 | 31.624 | 1,740,000 | 0.098 | 1,890,000 | 0.099 |
| 08/10/2025 | 0.089 | 36.220 | 2,470,000 | 31.722 | 1,255,000 | 0.090 | 1,180,000 | 0.091 |
| 06/10/2025 | 0.097 | 36.540 | 2,560,000 | 31.787 | 1,220,000 | 0.105 | 1,330,000 | 0.106 |
| 03/10/2025 | 0.102 | 36.400 | 3,215,000 | 32.509 | 1,600,000 | 0.106 | 1,615,000 | 0.106 |
| 02/10/2025 | 0.109 | 36.760 | 1,640,000 | 32.328 | 870,000 | 0.111 | 770,000 | 0.110 |
| 30/09/2025 | 0.105 | 36.540 | 680,000 | 32.236 | 310,000 | 0.105 | 370,000 | 0.105 |
| 29/09/2025 | 0.103 | 36.320 | 610,000 | 32.485 | 385,000 | 0.113 | 225,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |