20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.118 -0.017 (-12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.135 | 44.000 | 1,975,000 | 26.593 | 820,000 | 0.134 | 1,155,000 | 0.127 |
| 11/02/2026 | 0.128 | 43.700 | 140,000 | 26.840 | 75,000 | 0.126 | 65,000 | 0.129 |
| 10/02/2026 | 0.123 | 43.540 | 1,320,000 | 26.755 | 1,175,000 | 0.121 | 120,000 | 0.124 |
| 09/02/2026 | 0.110 | 43.000 | 535,000 | 27.094 | 495,000 | 0.110 | 40,000 | 0.111 |
| 06/02/2026 | 0.091 | 41.980 | 85,000 | 27.899 | 55,000 | 0.082 | 30,000 | 0.083 |
| 05/02/2026 | 0.080 | 41.740 | 2,510,000 | 27.060 | 1,255,000 | 0.077 | 1,205,000 | 0.076 |
| 04/02/2026 | 0.074 | 41.380 | 4,290,000 | 27.262 | 1,840,000 | 0.073 | 1,575,000 | 0.074 |
| 03/02/2026 | 0.065 | 41.240 | 11,040,000 | 26.206 | 5,505,000 | 0.060 | 5,515,000 | 0.061 |
| 02/02/2026 | 0.049 | 40.400 | 9,355,000 | 26.044 | 4,660,000 | 0.050 | 4,140,000 | 0.054 |
| 30/01/2026 | 0.060 | 41.240 | 5,565,000 | 24.955 | 2,415,000 | 0.061 | 2,755,000 | 0.061 |
| 29/01/2026 | 0.058 | 41.160 | 10,185,000 | 24.775 | 5,390,000 | 0.058 | 4,790,000 | 0.058 |
| 28/01/2026 | 0.057 | 41.320 | 6,565,000 | 24.021 | 4,185,000 | 0.060 | 2,015,000 | 0.059 |
| 27/01/2026 | 0.044 | 40.320 | 3,620,000 | 24.667 | 1,065,000 | 0.046 | 2,505,000 | 0.051 |
| 26/01/2026 | 0.040 | 39.780 | 1,800,000 | 25.337 | 900,000 | 0.040 | 900,000 | 0.039 |
| 23/01/2026 | 0.037 | 39.320 | 1,600,000 | 25.682 | 800,000 | 0.038 | 800,000 | 0.038 |
| 22/01/2026 | 0.035 | 39.040 | 1,605,000 | 25.918 | 800,000 | 0.039 | 805,000 | 0.039 |
| 21/01/2026 | 0.042 | 39.680 | 0 | 25.448 | ||||
| 20/01/2026 | 0.039 | 39.300 | 950,000 | 25.806 | 475,000 | 0.041 | 475,000 | 0.041 |
| 19/01/2026 | 0.045 | 39.840 | 25,000 | 25.335 | 25,000 | 0.047 | ||
| 16/01/2026 | 0.047 | 40.300 | 3,440,000 | 24.094 | 1,250,000 | 0.055 | 2,190,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |