20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.173 -0.033 (-16.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.206 | 36.460 | 60,940,000 | 760,000 | 1.900 | 30,360,000 | 0.183 | 30,380,000 | 0.182 |
| 28/04/2026 | 0.163 | 35.360 | 1,780,000 | 740,000 | 1.850 | 900,000 | 0.170 | 860,000 | 0.174 |
| 27/04/2026 | 0.205 | 36.220 | 2,100,000 | 780,000 | 1.950 | 1,020,000 | 0.213 | 1,060,000 | 0.215 |
| 24/04/2026 | 0.236 | 36.800 | 11,760,000 | 740,000 | 1.850 | 5,880,000 | 0.213 | 5,880,000 | 0.214 |
| 23/04/2026 | 0.242 | 36.900 | 29,460,000 | 740,000 | 1.850 | 14,780,000 | 0.242 | 14,680,000 | 0.242 |
| 22/04/2026 | 0.300 | 37.840 | 2,580,000 | 840,000 | 2.100 | 1,240,000 | 0.319 | 1,320,000 | 0.324 |
| 21/04/2026 | 0.330 | 38.200 | 1,620,000 | 760,000 | 1.900 | 860,000 | 0.301 | 760,000 | 0.296 |
| 20/04/2026 | 0.275 | 37.120 | 1,400,000 | 860,000 | 2.150 | 600,000 | 0.274 | 800,000 | 0.272 |
| 17/04/2026 | 0.255 | 36.620 | 1,060,000 | 660,000 | 1.650 | 520,000 | 0.277 | 540,000 | 0.280 |
| 16/04/2026 | 0.330 | 37.820 | 660,000 | 640,000 | 1.600 | 80,000 | 0.326 | 580,000 | 0.341 |
| 15/04/2026 | 0.350 | 37.980 | 1,780,000 | 140,000 | 0.350 | 960,000 | 0.342 | 820,000 | 0.339 |
| 14/04/2026 | 0.340 | 37.700 | 1,800,000 | 280,000 | 0.700 | 1,140,000 | 0.342 | 660,000 | 0.337 |
| 13/04/2026 | 0.285 | 36.600 | 680,000 | 760,000 | 1.900 | 340,000 | 0.266 | 340,000 | 0.262 |
| 10/04/2026 | 0.285 | 36.480 | 880,000 | 760,000 | 1.900 | 440,000 | 0.318 | 440,000 | 0.288 |
| 09/04/2026 | 0.300 | 36.460 | 1,160,000 | 760,000 | 1.900 | 440,000 | 0.305 | 720,000 | 0.305 |
| 08/04/2026 | 0.345 | 37.180 | 640,000 | 480,000 | 1.200 | 260,000 | 0.365 | 380,000 | 0.361 |
| 02/04/2026 | 0.265 | 35.320 | 980,000 | 360,000 | 0.900 | 680,000 | 0.276 | 300,000 | 0.277 |
| 01/04/2026 | 0.315 | 36.400 | 2,460,000 | 740,000 | 1.850 | 1,200,000 | 0.309 | 1,260,000 | 0.308 |
| 31/03/2026 | 0.227 | 34.360 | 3,980,000 | 680,000 | 1.700 | 1,820,000 | 0.238 | 1,940,000 | 0.243 |
| 30/03/2026 | 0.236 | 34.220 | 9,960,000 | 560,000 | 1.400 | 5,100,000 | 0.222 | 4,860,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |