20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.026 +0.016 (+160.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 31.400 | 420,000 | 1,680,000 | 4.200 | 320,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 29.100 | 0 | 1,360,000 | 3.400 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 1,360,000 | 3.400 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 1,360,000 | 3.400 | ||||
| 08/06/2026 | 0.011 | 31.123 | 0 | 1,360,000 | 3.400 | ||||
| 05/06/2026 | 0.020 | 32.523 | 880,000 | 1,360,000 | 3.400 | 140,000 | 0.026 | 620,000 | 0.030 |
| 04/06/2026 | 0.028 | 32.883 | 40,000 | 880,000 | 2.200 | 20,000 | 0.027 | ||
| 03/06/2026 | 0.046 | 33.803 | 500,000 | 900,000 | 2.250 | 460,000 | 0.049 | ||
| 02/06/2026 | 0.060 | 34.003 | 4,480,000 | 1,360,000 | 3.400 | 2,720,000 | 0.033 | 1,760,000 | 0.039 |
| 01/06/2026 | 0.027 | 32.323 | 3,640,000 | 2,320,000 | 5.800 | 2,180,000 | 0.031 | 1,460,000 | 0.033 |
| 29/05/2026 | 0.031 | 32.343 | 5,940,000 | 3,040,000 | 7.600 | 3,040,000 | 0.038 | 2,860,000 | 0.040 |
| 28/05/2026 | 0.037 | 32.443 | 12,180,000 | 3,220,000 | 8.050 | 5,280,000 | 0.039 | 6,900,000 | 0.038 |
| 27/05/2026 | 0.060 | 33.743 | 36,880,000 | 1,600,000 | 4.000 | 18,040,000 | 0.070 | 18,800,000 | 0.070 |
| 26/05/2026 | 0.098 | 34.943 | 8,660,000 | 840,000 | 2.100 | 3,860,000 | 0.086 | 4,060,000 | 0.086 |
| 22/05/2026 | 0.064 | 33.443 | 20,220,000 | 640,000 | 1.600 | 10,820,000 | 0.054 | 9,340,000 | 0.053 |
| 21/05/2026 | 0.038 | 32.043 | 17,520,000 | 2,120,000 | 5.300 | 6,780,000 | 0.047 | 6,020,000 | 0.049 |
| 20/05/2026 | 0.045 | 32.283 | 2,860,000 | 2,880,000 | 7.200 | 1,400,000 | 0.044 | 1,460,000 | 0.046 |
| 19/05/2026 | 0.063 | 32.963 | 3,400,000 | 2,820,000 | 7.050 | 1,140,000 | 0.072 | 1,860,000 | 0.072 |
| 18/05/2026 | 0.092 | 33.983 | 62,360,000 | 2,100,000 | 5.250 | 30,960,000 | 0.084 | 31,360,000 | 0.083 |
| 15/05/2026 | 0.121 | 34.723 | 59,980,000 | 1,700,000 | 4.250 | 29,480,000 | 0.145 | 30,340,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |