20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.375 | 31.760 | 1,280,000 | 55.078 | 660,000 | 0.349 | 620,000 | 0.348 |
| 22/10/2025 | 0.375 | 31.800 | 1,340,000 | 54.785 | 680,000 | 0.338 | 620,000 | 0.336 |
| 21/10/2025 | 0.410 | 32.340 | 20,000 | 55.706 | 20,000 | 0.425 | ||
| 20/10/2025 | 0.415 | 32.460 | 40,000 | 55.529 | 40,000 | 0.400 | ||
| 17/10/2025 | 0.425 | 32.600 | 160,000 | 55.491 | 120,000 | 0.413 | 40,000 | 0.440 |
| 16/10/2025 | 0.430 | 33.020 | 120,000 | 53.991 | 120,000 | 0.420 | ||
| 15/10/2025 | 0.445 | 33.500 | 0 | 53.128 | ||||
| 14/10/2025 | 0.395 | 32.000 | 100,000 | 54.975 | 80,000 | 0.395 | ||
| 13/10/2025 | 0.475 | 34.240 | 40,000 | 52.323 | 40,000 | 0.460 | ||
| 10/10/2025 | 0.450 | 33.660 | 340,000 | 52.348 | 80,000 | 0.510 | 260,000 | 0.460 |
| 09/10/2025 | 0.540 | 36.140 | 80,000 | 48.882 | 20,000 | 0.470 | 60,000 | 0.520 |
| 08/10/2025 | 0.465 | 34.280 | 20,000 | 50.735 | 20,000 | 0.475 | ||
| 06/10/2025 | 0.465 | 34.180 | 40,000 | 51.017 | 40,000 | 0.480 | ||
| 03/10/2025 | 0.420 | 33.340 | 20,000 | 50.385 | 20,000 | 0.415 | ||
| 02/10/2025 | 0.450 | 33.900 | 80,000 | 50.515 | 20,000 | 0.450 | 60,000 | 0.458 |
| 30/09/2025 | 0.395 | 32.600 | 340,000 | 50.900 | 260,000 | 0.399 | 60,000 | 0.405 |
| 29/09/2025 | 0.380 | 32.160 | 3,360,000 | 51.266 | 1,600,000 | 0.341 | 1,740,000 | 0.337 |
| 26/09/2025 | 0.310 | 30.380 | 3,560,000 | 51.569 | 1,840,000 | 0.327 | 1,700,000 | 0.327 |
| 25/09/2025 | 0.340 | 31.160 | 6,520,000 | 51.230 | 3,300,000 | 0.340 | 3,200,000 | 0.340 |
| 24/09/2025 | 0.285 | 29.640 | 560,000 | 51.799 | 320,000 | 0.287 | 240,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |