20017 阿里中银六六购Ｃ (认购证)
按盘价 
0.395 +0.035 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.360 | 164.600 | 270,000 | 565,000 | 0.807 | 125,000 | 0.352 | 95,000 | 0.357 |
| 22/10/2025 | 0.345 | 161.900 | 155,000 | 595,000 | 0.850 | 75,000 | 0.345 | 55,000 | 0.349 |
| 21/10/2025 | 0.375 | 165.100 | 195,000 | 615,000 | 0.879 | 90,000 | 0.391 | 60,000 | 0.391 |
| 20/10/2025 | 0.345 | 161.900 | 1,895,000 | 645,000 | 0.921 | 1,495,000 | 0.336 | 350,000 | 0.340 |
| 17/10/2025 | 0.285 | 154.400 | 1,865,000 | 1,790,000 | 2.557 | 330,000 | 0.296 | 1,340,000 | 0.289 |
| 16/10/2025 | 0.335 | 161.200 | 195,000 | 780,000 | 1.114 | 195,000 | 0.333 | ||
| 15/10/2025 | 0.340 | 161.600 | 885,000 | 585,000 | 0.836 | 375,000 | 0.323 | 385,000 | 0.321 |
| 14/10/2025 | 0.300 | 155.600 | 635,000 | 575,000 | 0.821 | 275,000 | 0.298 | 325,000 | 0.310 |
| 13/10/2025 | 0.350 | 162.600 | 2,385,000 | 525,000 | 0.750 | 1,960,000 | 0.305 | 75,000 | 0.326 |
| 10/10/2025 | 0.365 | 165.400 | 210,000 | 2,410,000 | 3.443 | ||||
| 09/10/2025 | 0.435 | 173.300 | 330,000 | 2,410,000 | 3.443 | 15,000 | 0.458 | ||
| 08/10/2025 | 0.485 | 177.600 | 190,000 | 2,425,000 | 3.464 | 90,000 | 0.479 | ||
| 06/10/2025 | 0.520 | 180.500 | 10,000 | 2,515,000 | 3.593 | ||||
| 03/10/2025 | 0.570 | 185.100 | 560,000 | 2,515,000 | 3.593 | 135,000 | 0.570 | 365,000 | 0.570 |
| 02/10/2025 | 0.590 | 183.100 | 45,000 | 2,285,000 | 3.264 | 20,000 | 0.590 | ||
| 30/09/2025 | 0.510 | 177.000 | 1,005,000 | 2,265,000 | 3.236 | 655,000 | 0.497 | 345,000 | 0.490 |
| 29/09/2025 | 0.470 | 173.400 | 1,880,000 | 2,575,000 | 3.679 | 1,865,000 | 0.470 | ||
| 26/09/2025 | 0.400 | 166.500 | 780,000 | 710,000 | 1.014 | 330,000 | 0.425 | 370,000 | 0.437 |
| 25/09/2025 | 0.460 | 172.000 | 1,350,000 | 670,000 | 0.957 | 590,000 | 0.491 | 305,000 | 0.479 |
| 24/09/2025 | 0.480 | 174.000 | 5,050,000 | 955,000 | 1.364 | 1,685,000 | 0.433 | 2,135,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |