20017 阿里中銀六六購Ｃ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 173.500 | 15,000 | 45.981 | 15,000 | 0.295 | ||
| 27/01/2026 | 0.270 | 169.900 | 3,150,000 | 46.543 | 1,420,000 | 0.242 | 1,585,000 | 0.242 |
| 26/01/2026 | 0.238 | 165.200 | 60,000 | 47.155 | ||||
| 23/01/2026 | 0.265 | 168.500 | 1,675,000 | 46.704 | 910,000 | 0.264 | 665,000 | 0.265 |
| 22/01/2026 | 0.229 | 164.800 | 13,200,000 | 45.818 | 6,180,000 | 0.233 | 6,460,000 | 0.233 |
| 21/01/2026 | 0.226 | 163.200 | 9,480,000 | 46.793 | 4,385,000 | 0.212 | 4,375,000 | 0.210 |
| 20/01/2026 | 0.202 | 159.700 | 5,270,000 | 46.852 | 2,540,000 | 0.207 | 2,460,000 | 0.209 |
| 19/01/2026 | 0.210 | 160.400 | 14,555,000 | 47.076 | 6,865,000 | 0.215 | 6,920,000 | 0.214 |
| 16/01/2026 | 0.250 | 166.200 | 515,000 | 46.090 | 265,000 | 0.265 | 250,000 | 0.252 |
| 15/01/2026 | 0.260 | 164.600 | 4,235,000 | 48.613 | 1,700,000 | 0.256 | 1,960,000 | 0.262 |
| 14/01/2026 | 0.290 | 169.000 | 1,245,000 | 47.680 | 595,000 | 0.271 | 575,000 | 0.260 |
| 13/01/2026 | 0.217 | 159.900 | 15,915,000 | 47.414 | 7,540,000 | 0.213 | 7,150,000 | 0.212 |
| 12/01/2026 | 0.171 | 154.300 | 10,085,000 | 46.295 | 4,705,000 | 0.157 | 4,675,000 | 0.156 |
| 09/01/2026 | 0.131 | 146.500 | 1,405,000 | 46.692 | 680,000 | 0.139 | 725,000 | 0.139 |
| 08/01/2026 | 0.113 | 142.600 | 1,535,000 | 46.857 | 540,000 | 0.120 | 840,000 | 0.118 |
| 07/01/2026 | 0.128 | 145.900 | 510,000 | 46.439 | 280,000 | 0.119 | 230,000 | 0.118 |
| 06/01/2026 | 0.154 | 150.800 | 130,000 | 46.125 | 130,000 | 0.157 | ||
| 05/01/2026 | 0.162 | 152.800 | 20,000 | 45.422 | 20,000 | 0.159 | ||
| 02/01/2026 | 0.142 | 149.000 | 80,000 | 45.365 | 50,000 | 0.135 | 30,000 | 0.133 |
| 31/12/2025 | 0.114 | 142.800 | 20,000 | 45.809 | 20,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |