20013 工行中银六七购Ａ (认购证)
按盘价 
0.248 +0.046 (+22.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.202 | 6.590 | 33,050,000 | 18,600,000 | 26.571 | 6,800,000 | 0.190 | 25,250,000 | 0.168 |
| 27/01/2026 | 0.153 | 6.360 | 2,320,000 | 150,000 | 0.214 | 1,160,000 | 0.152 | 1,160,000 | 0.153 |
| 26/01/2026 | 0.120 | 6.240 | 0 | 150,000 | 0.214 | ||||
| 23/01/2026 | 0.109 | 6.150 | 0 | 150,000 | 0.214 | ||||
| 22/01/2026 | 0.114 | 6.170 | 160,000 | 150,000 | 0.214 | 80,000 | 0.119 | 80,000 | 0.120 |
| 21/01/2026 | 0.123 | 6.210 | 1,920,000 | 150,000 | 0.214 | 810,000 | 0.127 | 960,000 | 0.129 |
| 20/01/2026 | 0.157 | 6.310 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.164 | 6.340 | 920,000 | 0 | 0.000 | 460,000 | 0.177 | 460,000 | 0.178 |
| 16/01/2026 | 0.166 | 6.350 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 15/01/2026 | 0.162 | 6.340 | 1,800,000 | 0 | 0.000 | 900,000 | 0.161 | 900,000 | 0.161 |
| 14/01/2026 | 0.140 | 6.240 | 160,000 | 0 | 0.000 | 80,000 | 0.142 | 80,000 | 0.145 |
| 13/01/2026 | 0.150 | 6.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.139 | 6.240 | 360,000 | 0 | 0.000 | 180,000 | 0.134 | 180,000 | 0.132 |
| 09/01/2026 | 0.125 | 6.130 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.118 | 6.100 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.117 |
| 07/01/2026 | 0.148 | 6.140 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.158 | 6.210 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.162 | 6.210 | 560,000 | 0 | 0.000 | 280,000 | 0.166 | 280,000 | 0.171 |
| 02/01/2026 | 0.196 | 6.340 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.174 | 6.290 | 960,000 | 0 | 0.000 | 480,000 | 0.174 | 480,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |