20013 工行中银六七购Ａ (认购证)
按盘价 
0.220 +0.006 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.214 | 6.060 | 18,820,000 | 0 | 0.000 | 9,410,000 | 0.209 | 9,404,000 | 0.209 |
| 22/10/2025 | 0.199 | 5.960 | 7,280,000 | 6,000 | 0.009 | 3,640,000 | 0.193 | 3,640,000 | 0.192 |
| 21/10/2025 | 0.197 | 5.950 | 7,320,000 | 6,000 | 0.009 | 3,660,000 | 0.195 | 3,660,000 | 0.193 |
| 20/10/2025 | 0.185 | 5.910 | 4,680,000 | 6,000 | 0.009 | 2,334,000 | 0.171 | 2,340,000 | 0.171 |
| 17/10/2025 | 0.165 | 5.810 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.172 | 1,870,000 | 0.173 |
| 16/10/2025 | 0.178 | 5.880 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.166 | 2,590,000 | 0.164 |
| 15/10/2025 | 0.151 | 5.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.145 | 1,000,000 | 0.143 |
| 14/10/2025 | 0.140 | 5.760 | 320,000 | 0 | 0.000 | 160,000 | 0.130 | 160,000 | 0.128 |
| 13/10/2025 | 0.122 | 5.660 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.128 | 2,820,000 | 0.128 |
| 10/10/2025 | 0.132 | 5.660 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.132 | 5.650 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.136 |
| 08/10/2025 | 0.127 | 5.600 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.136 | 5.660 | 100,000 | 0 | 0.000 | 50,000 | 0.136 | ||
| 03/10/2025 | 0.147 | 5.700 | 0 | 50,000 | 0.071 | ||||
| 02/10/2025 | 0.152 | 5.730 | 5,721,000 | 50,000 | 0.071 | 2,891,000 | 0.144 | 2,830,000 | 0.142 |
| 30/09/2025 | 0.150 | 5.740 | 30,000,000 | 111,000 | 0.159 | 15,000,000 | 0.143 | 15,000,000 | 0.143 |
| 29/09/2025 | 0.151 | 5.730 | 57,971,000 | 111,000 | 0.159 | 28,930,000 | 0.144 | 29,041,000 | 0.144 |
| 26/09/2025 | 0.136 | 5.700 | 13,860,000 | 0 | 0.000 | 6,930,000 | 0.133 | 6,930,000 | 0.132 |
| 25/09/2025 | 0.135 | 5.670 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.164 | 5.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |