20013 工行中銀六七購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.093 | 6.310 | 820,000 | 27.875 | 460,000 | 0.078 | 360,000 | 0.074 |
| 11/03/2026 | 0.078 | 6.220 | 1,400,000 | 27.833 | 700,000 | 0.083 | 700,000 | 0.085 |
| 10/03/2026 | 0.088 | 6.280 | 3,620,000 | 27.624 | 1,760,000 | 0.095 | 1,860,000 | 0.100 |
| 09/03/2026 | 0.110 | 6.320 | 3,160,000 | 28.980 | 1,580,000 | 0.111 | 1,580,000 | 0.112 |
| 06/03/2026 | 0.115 | 6.410 | 280,000 | 27.282 | 140,000 | 0.115 | 40,000 | 0.114 |
| 05/03/2026 | 0.113 | 6.360 | 1,560,000 | 27.983 | 720,000 | 0.126 | 720,000 | 0.123 |
| 04/03/2026 | 0.113 | 6.340 | 1,169,000 | 28.265 | 519,000 | 0.105 | 619,000 | 0.107 |
| 03/03/2026 | 0.127 | 6.450 | 4,438,000 | 27.205 | 2,338,000 | 0.131 | 2,000,000 | 0.129 |
| 02/03/2026 | 0.105 | 6.350 | 200,000 | 27.066 | 100,000 | 0.111 | 100,000 | 0.099 |
| 27/02/2026 | 0.131 | 6.450 | 640,000 | 27.108 | 300,000 | 0.115 | 300,000 | 0.111 |
| 26/02/2026 | 0.129 | 6.420 | 1,350,000 | 27.430 | 620,000 | 0.133 | 690,000 | 0.134 |
| 25/02/2026 | 0.138 | 6.460 | 1,700,000 | 27.282 | 800,000 | 0.143 | 900,000 | 0.143 |
| 24/02/2026 | 0.149 | 6.450 | 1,978,000 | 28.256 | 860,000 | 0.153 | 878,000 | 0.153 |
| 23/02/2026 | 0.176 | 6.560 | 19,520,000 | 27.965 | 9,760,000 | 0.177 | 9,610,000 | 0.177 |
| 20/02/2026 | 0.151 | 6.410 | 12,280,000 | 28.808 | 6,000,000 | 0.150 | 6,000,000 | 0.147 |
| 16/02/2026 | 0.153 | 6.400 | 6,640,000 | 28.739 | 3,320,000 | 0.151 | 3,320,000 | 0.150 |
| 13/02/2026 | 0.154 | 6.410 | 2,190,000 | 28.304 | 1,020,000 | 0.156 | 1,170,000 | 0.157 |
| 12/02/2026 | 0.173 | 6.500 | 5,430,000 | 27.846 | 2,620,000 | 0.191 | 2,770,000 | 0.191 |
| 11/02/2026 | 0.209 | 6.560 | 4,520,000 | 29.090 | 2,260,000 | 0.203 | 2,260,000 | 0.204 |
| 10/02/2026 | 0.210 | 6.570 | 1,590,000 | 28.863 | 820,000 | 0.212 | 770,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |