19995 腾讯花旗五乙购B (认购证)
实时 按盘价 不变0.530 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.530630.500050,0000.030
20/10/20250.520627.500050,0000.030
17/10/20250.495608.000050,0000.030
16/10/20250.520620.000050,0000.030
15/10/20250.530627.000050,0000.030
14/10/20250.530621.000050,0000.030
13/10/20250.560639.000050,0000.030
10/10/20250.580651.500050,0000.030
09/10/20250.620675.500050,0000.030
08/10/20250.620675.000050,0000.030
06/10/20250.620677.500050,0000.030
03/10/20250.620673.500050,0000.030
02/10/20250.620676.500050,0000.030
30/09/20250.590663.000050,0000.030
29/09/20250.590660.000050,0000.030
26/09/20250.560644.000050,0000.030
25/09/20250.560650.000050,0000.030
24/09/20250.560648.500050,0000.030
23/09/20250.560635.500050,0000.030
22/09/20250.560641.000050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。