19995 騰訊花旗五乙購Ｂ (认购证)
按盘价 
0.480 +0.020 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.460 | 592.500 | 0 | 58.582 | ||||
| 03/09/2025 | 0.470 | 598.500 | 0 | 55.888 | ||||
| 02/09/2025 | 0.480 | 600.500 | 0 | 65.343 | ||||
| 01/09/2025 | 0.480 | 605.000 | 250,000 | 51.551 | 250,000 | 0.480 | ||
| 29/08/2025 | 0.465 | 596.500 | 0 | 53.354 | ||||
| 28/08/2025 | 0.460 | 594.000 | 50,000 | 52.697 | 50,000 | 0.460 | ||
| 27/08/2025 | 0.475 | 599.000 | 0 | 60.585 | ||||
| 26/08/2025 | 0.495 | 609.500 | 0 | 64.171 | ||||
| 25/08/2025 | 0.495 | 614.500 | 0 | 48.370 | ||||
| 22/08/2025 | 0.465 | 600.000 | 0 | 43.101 | ||||
| 21/08/2025 | 0.455 | 593.000 | 0 | 50.737 | ||||
| 20/08/2025 | 0.450 | 590.500 | 0 | 50.159 | ||||
| 19/08/2025 | 0.450 | 592.500 | 0 | 41.483 | ||||
| 18/08/2025 | 0.445 | 587.000 | 0 | 52.308 | ||||
| 15/08/2025 | 0.445 | 592.000 | 0 | |||||
| 14/08/2025 | 0.445 | 590.000 | 0 | 40.022 | ||||
| 13/08/2025 | 0.425 | 586.000 | 0 | |||||
| 12/08/2025 | 0.400 | 559.500 | 0 | 58.255 | ||||
| 11/08/2025 | 0.400 | 561.000 | 0 | 55.343 | ||||
| 08/08/2025 | 0.400 | 561.000 | 0 | 54.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |