19974 中芯汇丰六五购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.290 | 71.800 | 135,000 | 897,500 | 0.600 | 112,500 | 0.285 | 20,000 | 0.282 |
| 17/10/2025 | 0.255 | 69.100 | 4,867,500 | 990,000 | 0.660 | 2,375,000 | 0.271 | 2,480,000 | 0.274 |
| 16/10/2025 | 0.315 | 73.900 | 25,000 | 885,000 | 0.590 | 2,500 | 0.315 | 22,500 | 0.326 |
| 15/10/2025 | 0.335 | 76.000 | 275,000 | 865,000 | 0.580 | 160,000 | 0.318 | 115,000 | 0.308 |
| 14/10/2025 | 0.300 | 73.350 | 22,500 | 910,000 | 0.610 | 22,500 | 0.318 | ||
| 13/10/2025 | 0.375 | 80.150 | 237,500 | 887,500 | 0.590 | 62,500 | 0.374 | 155,000 | 0.367 |
| 10/10/2025 | 0.340 | 77.550 | 170,000 | 795,000 | 0.530 | 142,500 | 0.361 | ||
| 09/10/2025 | 0.425 | 83.500 | 7,500 | 652,500 | 0.440 | 7,500 | 0.440 | ||
| 08/10/2025 | 0.510 | 89.500 | 60,000 | 645,000 | 0.430 | 57,500 | 0.510 | 2,500 | 0.540 |
| 06/10/2025 | 0.540 | 91.050 | 0 | 700,000 | 0.470 | ||||
| 03/10/2025 | 0.530 | 90.900 | 5,000 | 700,000 | 0.470 | 5,000 | 0.530 | ||
| 02/10/2025 | 0.530 | 89.650 | 160,000 | 695,000 | 0.460 | 80,000 | 0.486 | 47,500 | 0.450 |
| 30/09/2025 | 0.370 | 79.550 | 655,000 | 727,500 | 0.490 | 337,500 | 0.363 | 317,500 | 0.374 |
| 29/09/2025 | 0.335 | 76.500 | 6,115,000 | 747,500 | 0.500 | 3,720,000 | 0.303 | 2,395,000 | 0.307 |
| 26/09/2025 | 0.285 | 72.950 | 1,957,500 | 2,072,500 | 1.380 | 290,000 | 0.327 | 1,667,500 | 0.295 |
| 25/09/2025 | 0.340 | 76.800 | 775,000 | 695,000 | 0.460 | 585,000 | 0.348 | 65,000 | 0.340 |
| 24/09/2025 | 0.340 | 76.750 | 1,187,500 | 1,215,000 | 0.810 | 597,500 | 0.336 | 590,000 | 0.340 |
| 23/09/2025 | 0.295 | 72.600 | 907,500 | 1,222,500 | 0.820 | 387,500 | 0.284 | 520,000 | 0.289 |
| 22/09/2025 | 0.305 | 73.350 | 13,032,500 | 1,090,000 | 0.730 | 6,390,000 | 0.295 | 6,477,500 | 0.296 |
| 19/09/2025 | 0.270 | 69.750 | 9,352,500 | 1,002,500 | 0.670 | 4,652,500 | 0.282 | 4,690,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |