19974 中芯汇丰六五购A (认购证)
实时 按盘价 升0.320 +0.030 (+10.345%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.29071.800135,000897,5000.600112,5000.28520,0000.282
17/10/20250.25569.1004,867,500990,0000.6602,375,0000.2712,480,0000.274
16/10/20250.31573.90025,000885,0000.5902,5000.31522,5000.326
15/10/20250.33576.000275,000865,0000.580160,0000.318115,0000.308
14/10/20250.30073.35022,500910,0000.61022,5000.318
13/10/20250.37580.150237,500887,5000.59062,5000.374155,0000.367
10/10/20250.34077.550170,000795,0000.530142,5000.361
09/10/20250.42583.5007,500652,5000.4407,5000.440
08/10/20250.51089.50060,000645,0000.43057,5000.5102,5000.540
06/10/20250.54091.0500700,0000.470
03/10/20250.53090.9005,000700,0000.4705,0000.530
02/10/20250.53089.650160,000695,0000.46080,0000.48647,5000.450
30/09/20250.37079.550655,000727,5000.490337,5000.363317,5000.374
29/09/20250.33576.5006,115,000747,5000.5003,720,0000.3032,395,0000.307
26/09/20250.28572.9501,957,5002,072,5001.380290,0000.3271,667,5000.295
25/09/20250.34076.800775,000695,0000.460585,0000.34865,0000.340
24/09/20250.34076.7501,187,5001,215,0000.810597,5000.336590,0000.340
23/09/20250.29572.600907,5001,222,5000.820387,5000.284520,0000.289
22/09/20250.30573.35013,032,5001,090,0000.7306,390,0000.2956,477,5000.296
19/09/20250.27069.7509,352,5001,002,5000.6704,652,5000.2824,690,0000.282
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。