19974 中芯匯豐六五購Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.290 | 71.800 | 135,000 | 65.058 | 112,500 | 0.285 | 20,000 | 0.282 |
| 17/10/2025 | 0.255 | 69.100 | 4,867,500 | 63.842 | 2,375,000 | 0.271 | 2,480,000 | 0.274 |
| 16/10/2025 | 0.315 | 73.900 | 25,000 | 64.228 | 2,500 | 0.315 | 22,500 | 0.326 |
| 15/10/2025 | 0.335 | 76.000 | 275,000 | 62.550 | 160,000 | 0.318 | 115,000 | 0.308 |
| 14/10/2025 | 0.300 | 73.350 | 22,500 | 62.100 | 22,500 | 0.318 | ||
| 13/10/2025 | 0.375 | 80.150 | 237,500 | 58.873 | 62,500 | 0.374 | 155,000 | 0.367 |
| 10/10/2025 | 0.340 | 77.550 | 170,000 | 58.446 | 142,500 | 0.361 | ||
| 09/10/2025 | 0.425 | 83.500 | 7,500 | 58.969 | 7,500 | 0.440 | ||
| 08/10/2025 | 0.510 | 89.500 | 60,000 | 57.935 | 57,500 | 0.510 | 2,500 | 0.540 |
| 06/10/2025 | 0.540 | 91.050 | 0 | 59.136 | ||||
| 03/10/2025 | 0.530 | 90.900 | 5,000 | 56.961 | 5,000 | 0.530 | ||
| 02/10/2025 | 0.530 | 89.650 | 160,000 | 61.152 | 80,000 | 0.486 | 47,500 | 0.450 |
| 30/09/2025 | 0.370 | 79.550 | 655,000 | 57.755 | 337,500 | 0.363 | 317,500 | 0.374 |
| 29/09/2025 | 0.335 | 76.500 | 6,115,000 | 58.843 | 3,720,000 | 0.303 | 2,395,000 | 0.307 |
| 26/09/2025 | 0.285 | 72.950 | 1,957,500 | 57.333 | 290,000 | 0.327 | 1,667,500 | 0.295 |
| 25/09/2025 | 0.340 | 76.800 | 775,000 | 58.542 | 585,000 | 0.348 | 65,000 | 0.340 |
| 24/09/2025 | 0.340 | 76.750 | 1,187,500 | 58.551 | 597,500 | 0.336 | 590,000 | 0.340 |
| 23/09/2025 | 0.295 | 72.600 | 907,500 | 60.302 | 387,500 | 0.284 | 520,000 | 0.289 |
| 22/09/2025 | 0.305 | 73.350 | 13,032,500 | 60.335 | 6,390,000 | 0.295 | 6,477,500 | 0.296 |
| 19/09/2025 | 0.270 | 69.750 | 9,352,500 | 61.771 | 4,652,500 | 0.282 | 4,690,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |