19965 金云麦银六五购Ａ (认购证)
按盘价 
0.124 -0.020 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.144 | 6.790 | 5,640,000 | 340,000 | 0.850 | 2,880,000 | 0.151 | 2,760,000 | 0.151 |
| 15/10/2025 | 0.148 | 6.950 | 2,400,000 | 460,000 | 1.150 | 1,140,000 | 0.146 | 1,260,000 | 0.146 |
| 14/10/2025 | 0.144 | 6.750 | 7,000,000 | 340,000 | 0.850 | 3,500,000 | 0.163 | 3,500,000 | 0.163 |
| 13/10/2025 | 0.161 | 7.120 | 960,000 | 340,000 | 0.850 | 460,000 | 0.157 | 440,000 | 0.165 |
| 10/10/2025 | 0.167 | 7.170 | 3,000,000 | 360,000 | 0.900 | 1,460,000 | 0.174 | 1,540,000 | 0.175 |
| 09/10/2025 | 0.185 | 7.540 | 7,060,000 | 280,000 | 0.700 | 3,520,000 | 0.188 | 3,540,000 | 0.187 |
| 08/10/2025 | 0.195 | 7.710 | 6,920,000 | 260,000 | 0.650 | 3,460,000 | 0.193 | 3,460,000 | 0.193 |
| 06/10/2025 | 0.212 | 8.010 | 3,660,000 | 260,000 | 0.650 | 1,840,000 | 0.211 | 1,820,000 | 0.210 |
| 03/10/2025 | 0.219 | 8.130 | 3,200,000 | 280,000 | 0.700 | 1,600,000 | 0.220 | 1,600,000 | 0.222 |
| 02/10/2025 | 0.226 | 8.210 | 4,520,000 | 280,000 | 0.700 | 2,260,000 | 0.220 | 2,260,000 | 0.219 |
| 30/09/2025 | 0.226 | 8.210 | 2,780,000 | 280,000 | 0.700 | 1,420,000 | 0.221 | 1,360,000 | 0.220 |
| 29/09/2025 | 0.219 | 8.070 | 5,440,000 | 340,000 | 0.850 | 2,720,000 | 0.232 | 2,720,000 | 0.231 |
| 26/09/2025 | 0.241 | 8.380 | 1,080,000 | 340,000 | 0.850 | 540,000 | 0.247 | 540,000 | 0.247 |
| 25/09/2025 | 0.280 | 9.150 | 640,000 | 340,000 | 0.850 | 300,000 | 0.292 | 340,000 | 0.289 |
| 24/09/2025 | 0.270 | 8.910 | 5,060,000 | 300,000 | 0.750 | 2,520,000 | 0.238 | 2,540,000 | 0.238 |
| 23/09/2025 | 0.280 | 9.090 | 360,000 | 280,000 | 0.700 | 180,000 | 0.262 | 180,000 | 0.264 |
| 22/09/2025 | 0.260 | 8.750 | 780,000 | 280,000 | 0.700 | 340,000 | 0.262 | 440,000 | 0.261 |
| 19/09/2025 | 0.260 | 8.700 | 800,000 | 180,000 | 0.450 | 400,000 | 0.268 | 400,000 | 0.266 |
| 18/09/2025 | 0.265 | 8.810 | 860,000 | 180,000 | 0.450 | 380,000 | 0.275 | 480,000 | 0.275 |
| 17/09/2025 | 0.280 | 9.000 | 2,160,000 | 80,000 | 0.200 | 1,060,000 | 0.250 | 1,100,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |