19965 金雲麥銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.011 | 7.630 | 0 | 160.440 | ||||
| 29/04/2026 | 0.011 | 7.920 | 0 | 146.854 | ||||
| 28/04/2026 | 0.013 | 8.140 | 0 | 142.138 | ||||
| 27/04/2026 | 0.013 | 8.670 | 0 | 123.125 | ||||
| 24/04/2026 | 0.017 | 8.590 | 20,000 | 126.003 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 9.000 | 0 | 115.924 | ||||
| 22/04/2026 | 0.021 | 9.040 | 0 | 116.027 | ||||
| 21/04/2026 | 0.029 | 9.420 | 0 | 115.514 | ||||
| 20/04/2026 | 0.029 | 9.410 | 40,000 | 113.694 | 40,000 | 0.029 | ||
| 17/04/2026 | 0.029 | 9.280 | 3,040,000 | 111.430 | 1,540,000 | 0.027 | 1,500,000 | 0.028 |
| 16/04/2026 | 0.031 | 9.270 | 7,100,000 | 112.501 | 2,900,000 | 0.027 | 4,200,000 | 0.028 |
| 15/04/2026 | 0.023 | 8.710 | 5,780,000 | 114.167 | 3,160,000 | 0.024 | 2,600,000 | 0.024 |
| 14/04/2026 | 0.026 | 8.840 | 9,980,000 | 113.559 | 5,120,000 | 0.027 | 4,660,000 | 0.027 |
| 13/04/2026 | 0.019 | 8.350 | 0 | 113.451 | ||||
| 10/04/2026 | 0.018 | 7.930 | 0 | 117.261 | ||||
| 09/04/2026 | 0.018 | 7.900 | 0 | 116.466 | ||||
| 08/04/2026 | 0.018 | 7.920 | 0 | 114.529 | ||||
| 02/04/2026 | 0.017 | 7.120 | 0 | 123.605 | ||||
| 01/04/2026 | 0.017 | 7.400 | 0 | 115.668 | ||||
| 31/03/2026 | 0.012 | 6.900 | 20,000 | 116.053 | 20,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |