19964 优必麦银六三购Ａ (认购证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.300 | 122.800 | 800,000 | 130,000 | 0.325 | 340,000 | 0.318 | 460,000 | 0.318 |
| 16/10/2025 | 0.345 | 131.200 | 1,850,000 | 10,000 | 0.025 | 895,000 | 0.360 | 895,000 | 0.360 |
| 15/10/2025 | 0.345 | 131.100 | 1,870,000 | 10,000 | 0.025 | 875,000 | 0.333 | 875,000 | 0.330 |
| 14/10/2025 | 0.315 | 125.900 | 1,150,000 | 10,000 | 0.025 | 575,000 | 0.343 | 575,000 | 0.348 |
| 13/10/2025 | 0.355 | 133.700 | 210,000 | 10,000 | 0.025 | 105,000 | 0.350 | 105,000 | 0.350 |
| 10/10/2025 | 0.370 | 134.300 | 760,000 | 10,000 | 0.025 | 380,000 | 0.391 | 380,000 | 0.388 |
| 09/10/2025 | 0.390 | 137.400 | 835,000 | 10,000 | 0.025 | 430,000 | 0.443 | 405,000 | 0.450 |
| 08/10/2025 | 0.480 | 151.800 | 600,000 | 35,000 | 0.088 | 300,000 | 0.473 | 300,000 | 0.470 |
| 06/10/2025 | 0.500 | 155.200 | 505,000 | 35,000 | 0.088 | 240,000 | 0.490 | 265,000 | 0.488 |
| 03/10/2025 | 0.520 | 157.300 | 430,000 | 10,000 | 0.025 | 215,000 | 0.520 | 215,000 | 0.514 |
| 02/10/2025 | 0.530 | 157.700 | 660,000 | 10,000 | 0.025 | 335,000 | 0.514 | 315,000 | 0.509 |
| 30/09/2025 | 0.500 | 154.100 | 710,000 | 30,000 | 0.075 | 380,000 | 0.476 | 330,000 | 0.463 |
| 29/09/2025 | 0.430 | 141.400 | 1,510,000 | 80,000 | 0.200 | 755,000 | 0.410 | 755,000 | 0.409 |
| 26/09/2025 | 0.385 | 133.700 | 595,000 | 80,000 | 0.200 | 290,000 | 0.420 | 305,000 | 0.434 |
| 25/09/2025 | 0.425 | 140.800 | 1,585,000 | 65,000 | 0.162 | 925,000 | 0.431 | 660,000 | 0.438 |
| 24/09/2025 | 0.395 | 135.800 | 745,000 | 330,000 | 0.825 | 235,000 | 0.378 | 510,000 | 0.388 |
| 23/09/2025 | 0.375 | 131.800 | 345,000 | 55,000 | 0.137 | 190,000 | 0.377 | 135,000 | 0.372 |
| 22/09/2025 | 0.390 | 134.300 | 2,020,000 | 110,000 | 0.275 | 895,000 | 0.388 | 1,005,000 | 0.387 |
| 19/09/2025 | 0.360 | 128.100 | 240,000 | 0 | 0.000 | 120,000 | 0.351 | 120,000 | 0.348 |
| 18/09/2025 | 128.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |