19964 優必麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 108.400 | 0 | 126.264 | ||||
| 02/03/2026 | 0.010 | 116.000 | 0 | 104.343 | ||||
| 27/02/2026 | 0.015 | 121.500 | 0 | 93.752 | ||||
| 26/02/2026 | 0.016 | 121.000 | 0 | 94.118 | ||||
| 25/02/2026 | 0.016 | 127.900 | 50,000 | 77.410 | 50,000 | 0.016 | ||
| 24/02/2026 | 0.025 | 128.400 | 400,000 | 86.125 | 65,000 | 0.025 | 115,000 | 0.029 |
| 23/02/2026 | 0.060 | 140.700 | 1,400,000 | 87.431 | 70,000 | 0.064 | 1,300,000 | 0.060 |
| 20/02/2026 | 0.081 | 144.500 | 1,550,000 | 87.329 | 1,190,000 | 0.099 | 140,000 | 0.092 |
| 16/02/2026 | 0.067 | 138.000 | 8,090,000 | 87.451 | 3,035,000 | 0.061 | 4,995,000 | 0.061 |
| 13/02/2026 | 0.086 | 141.300 | 11,315,000 | 87.931 | 5,480,000 | 0.069 | 5,795,000 | 0.069 |
| 12/02/2026 | 0.060 | 132.800 | 9,675,000 | 88.531 | 5,440,000 | 0.051 | 4,175,000 | 0.050 |
| 11/02/2026 | 0.049 | 127.600 | 4,170,000 | 89.891 | 2,150,000 | 0.055 | 1,760,000 | 0.055 |
| 10/02/2026 | 0.052 | 128.300 | 7,640,000 | 89.496 | 3,450,000 | 0.053 | 3,810,000 | 0.053 |
| 09/02/2026 | 0.052 | 127.100 | 7,040,000 | 90.669 | 3,590,000 | 0.053 | 3,285,000 | 0.053 |
| 06/02/2026 | 0.054 | 125.700 | 9,630,000 | 91.339 | 4,635,000 | 0.058 | 4,695,000 | 0.058 |
| 05/02/2026 | 0.064 | 129.000 | 8,815,000 | 90.636 | 4,370,000 | 0.058 | 4,435,000 | 0.058 |
| 04/02/2026 | 0.070 | 130.100 | 9,295,000 | 91.237 | 4,520,000 | 0.068 | 4,595,000 | 0.068 |
| 03/02/2026 | 0.085 | 133.900 | 13,510,000 | 91.551 | 6,955,000 | 0.075 | 6,495,000 | 0.075 |
| 02/02/2026 | 0.074 | 130.400 | 15,805,000 | 90.980 | 7,865,000 | 0.082 | 7,860,000 | 0.083 |
| 30/01/2026 | 0.115 | 139.900 | 7,845,000 | 91.235 | 3,685,000 | 0.113 | 3,885,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |