19955 联想摩利七乙购Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 9.070 | 3,960,000 | 6,320,000 | 5.798 | 2,680,000 | 0.117 | 1,260,000 | 0.117 |
| 27/01/2026 | 0.112 | 8.880 | 500,000 | 7,740,000 | 7.101 | 380,000 | 0.112 | 120,000 | 0.111 |
| 26/01/2026 | 0.104 | 8.720 | 80,000 | 8,000,000 | 7.339 | 60,000 | 0.104 | 20,000 | 0.105 |
| 23/01/2026 | 0.110 | 8.840 | 300,000 | 8,040,000 | 7.376 | 240,000 | 0.110 | ||
| 22/01/2026 | 0.102 | 8.640 | 640,000 | 8,280,000 | 7.596 | 640,000 | 0.108 | ||
| 21/01/2026 | 0.104 | 8.650 | 2,320,000 | 7,640,000 | 7.009 | 600,000 | 0.105 | 1,680,000 | 0.104 |
| 20/01/2026 | 0.113 | 8.860 | 1,540,000 | 6,560,000 | 6.018 | 780,000 | 0.116 | 760,000 | 0.116 |
| 19/01/2026 | 0.114 | 8.920 | 1,880,000 | 6,580,000 | 6.037 | 840,000 | 0.112 | 1,040,000 | 0.112 |
| 16/01/2026 | 0.113 | 8.880 | 1,320,000 | 6,380,000 | 5.853 | 40,000 | 0.127 | 1,280,000 | 0.115 |
| 15/01/2026 | 0.125 | 9.020 | 460,000 | 5,140,000 | 4.716 | 140,000 | 0.123 | 320,000 | 0.123 |
| 14/01/2026 | 0.122 | 9.000 | 1,140,000 | 4,960,000 | 4.550 | 1,020,000 | 0.127 | 120,000 | 0.123 |
| 13/01/2026 | 0.122 | 8.950 | 940,000 | 5,860,000 | 5.376 | 440,000 | 0.129 | 500,000 | 0.126 |
| 12/01/2026 | 0.124 | 8.990 | 860,000 | 5,800,000 | 5.321 | 300,000 | 0.122 | 560,000 | 0.115 |
| 09/01/2026 | 0.124 | 8.990 | 3,500,000 | 5,540,000 | 5.083 | 2,240,000 | 0.124 | 1,260,000 | 0.118 |
| 08/01/2026 | 0.117 | 8.780 | 5,700,000 | 6,520,000 | 5.982 | 1,700,000 | 0.116 | 3,940,000 | 0.116 |
| 07/01/2026 | 0.141 | 9.300 | 2,320,000 | 4,280,000 | 3.927 | 300,000 | 0.145 | 2,000,000 | 0.142 |
| 06/01/2026 | 0.145 | 9.410 | 1,280,000 | 2,580,000 | 2.367 | 380,000 | 0.148 | 900,000 | 0.148 |
| 05/01/2026 | 0.157 | 9.550 | 1,740,000 | 2,060,000 | 1.890 | 860,000 | 0.174 | 880,000 | 0.174 |
| 02/01/2026 | 0.157 | 9.550 | 400,000 | 2,040,000 | 1.872 | 200,000 | 0.154 | 200,000 | 0.150 |
| 31/12/2025 | 0.144 | 9.260 | 0 | 2,040,000 | 1.872 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |