19955 联想摩利七乙购Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 11.260 | 0 | 60,000 | 0.055 | ||||
| 22/10/2025 | 0.270 | 11.170 | 0 | 60,000 | 0.055 | ||||
| 21/10/2025 | 0.285 | 11.510 | 0 | 60,000 | 0.055 | ||||
| 20/10/2025 | 0.280 | 11.340 | 0 | 60,000 | 0.055 | ||||
| 17/10/2025 | 0.265 | 11.160 | 40,000 | 60,000 | 0.055 | 20,000 | 0.290 | 20,000 | 0.290 |
| 16/10/2025 | 0.295 | 11.510 | 0 | 60,000 | 0.055 | ||||
| 15/10/2025 | 0.300 | 11.620 | 0 | 60,000 | 0.055 | ||||
| 14/10/2025 | 0.280 | 11.300 | 0 | 60,000 | 0.055 | ||||
| 13/10/2025 | 0.310 | 11.770 | 0 | 60,000 | 0.055 | ||||
| 10/10/2025 | 0.345 | 12.240 | 0 | 60,000 | 0.055 | ||||
| 09/10/2025 | 0.360 | 12.560 | 0 | 60,000 | 0.055 | ||||
| 08/10/2025 | 0.295 | 11.710 | 0 | 60,000 | 0.055 | ||||
| 06/10/2025 | 0.295 | 11.510 | 0 | 60,000 | 0.055 | ||||
| 03/10/2025 | 0.300 | 11.770 | 0 | 60,000 | 0.055 | ||||
| 02/10/2025 | 0.300 | 11.800 | 0 | 60,000 | 0.055 | ||||
| 30/09/2025 | 0.290 | 11.550 | 0 | 60,000 | 0.055 | ||||
| 29/09/2025 | 0.300 | 11.540 | 0 | 60,000 | 0.055 | ||||
| 26/09/2025 | 0.300 | 11.510 | 0 | 60,000 | 0.055 | ||||
| 25/09/2025 | 0.300 | 11.610 | 20,000 | 60,000 | 0.055 | 20,000 | 0.300 | ||
| 24/09/2025 | 0.320 | 12.040 | 0 | 40,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |