19955 聯想摩利七乙購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 9.070 | 3,960,000 | 43.364 | 2,680,000 | 0.117 | 1,260,000 | 0.117 |
| 27/01/2026 | 0.112 | 8.880 | 500,000 | 43.547 | 380,000 | 0.112 | 120,000 | 0.111 |
| 26/01/2026 | 0.104 | 8.720 | 80,000 | 43.215 | 60,000 | 0.104 | 20,000 | 0.105 |
| 23/01/2026 | 0.110 | 8.840 | 300,000 | 43.340 | 240,000 | 0.110 | ||
| 22/01/2026 | 0.102 | 8.640 | 640,000 | 43.375 | 640,000 | 0.108 | ||
| 21/01/2026 | 0.104 | 8.650 | 2,320,000 | 43.714 | 600,000 | 0.105 | 1,680,000 | 0.104 |
| 20/01/2026 | 0.113 | 8.860 | 1,540,000 | 43.712 | 780,000 | 0.116 | 760,000 | 0.116 |
| 19/01/2026 | 0.114 | 8.920 | 1,880,000 | 43.324 | 840,000 | 0.112 | 1,040,000 | 0.112 |
| 16/01/2026 | 0.113 | 8.880 | 1,320,000 | 43.382 | 40,000 | 0.127 | 1,280,000 | 0.115 |
| 15/01/2026 | 0.125 | 9.020 | 460,000 | 44.646 | 140,000 | 0.123 | 320,000 | 0.123 |
| 14/01/2026 | 0.122 | 9.000 | 1,140,000 | 44.149 | 1,020,000 | 0.127 | 120,000 | 0.123 |
| 13/01/2026 | 0.122 | 8.950 | 940,000 | 44.433 | 440,000 | 0.129 | 500,000 | 0.126 |
| 12/01/2026 | 0.124 | 8.990 | 860,000 | 44.446 | 300,000 | 0.122 | 560,000 | 0.115 |
| 09/01/2026 | 0.124 | 8.990 | 3,500,000 | 44.341 | 2,240,000 | 0.124 | 1,260,000 | 0.118 |
| 08/01/2026 | 0.117 | 8.780 | 5,700,000 | 44.808 | 1,700,000 | 0.116 | 3,940,000 | 0.116 |
| 07/01/2026 | 0.141 | 9.300 | 2,320,000 | 44.849 | 300,000 | 0.145 | 2,000,000 | 0.142 |
| 06/01/2026 | 0.145 | 9.410 | 1,280,000 | 44.672 | 380,000 | 0.148 | 900,000 | 0.148 |
| 05/01/2026 | 0.157 | 9.550 | 1,740,000 | 45.690 | 860,000 | 0.174 | 880,000 | 0.174 |
| 02/01/2026 | 0.157 | 9.550 | 400,000 | 45.583 | 200,000 | 0.154 | 200,000 | 0.150 |
| 31/12/2025 | 0.144 | 9.260 | 0 | 45.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |