19953 中芯法兴五乙购Ｃ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 67.150 | 30,000 | 1,137,500 | 0.455 | 30,000 | 0.045 | ||
| 10/12/2025 | 0.070 | 68.700 | 0 | 1,107,500 | 0.443 | ||||
| 09/12/2025 | 0.071 | 68.850 | 775,000 | 1,107,500 | 0.443 | 275,000 | 0.074 | 500,000 | 0.076 |
| 08/12/2025 | 0.123 | 71.800 | 375,000 | 882,500 | 0.353 | 200,000 | 0.126 | 25,000 | 0.125 |
| 05/12/2025 | 0.092 | 69.750 | 0 | 1,057,500 | 0.423 | ||||
| 04/12/2025 | 0.092 | 69.800 | 1,250,000 | 1,057,500 | 0.423 | 1,250,000 | 0.062 | ||
| 03/12/2025 | 0.070 | 67.200 | 0 | 2,307,500 | 0.923 | ||||
| 02/12/2025 | 0.087 | 68.650 | 60,000 | 2,307,500 | 0.923 | 10,000 | 0.091 | 50,000 | 0.087 |
| 01/12/2025 | 0.097 | 69.450 | 362,500 | 2,267,500 | 0.907 | 352,500 | 0.095 | 10,000 | 0.100 |
| 28/11/2025 | 0.093 | 68.800 | 0 | 2,610,000 | 1.044 | ||||
| 27/11/2025 | 0.093 | 68.350 | 0 | 2,610,000 | 1.044 | ||||
| 26/11/2025 | 0.100 | 68.850 | 0 | 2,610,000 | 1.044 | ||||
| 25/11/2025 | 0.094 | 67.950 | 10,000 | 2,610,000 | 1.044 | 10,000 | 0.094 | ||
| 24/11/2025 | 0.094 | 68.050 | 965,000 | 2,600,000 | 1.040 | 490,000 | 0.080 | 475,000 | 0.058 |
| 21/11/2025 | 0.108 | 68.800 | 1,365,000 | 2,615,000 | 1.046 | 315,000 | 0.123 | 1,050,000 | 0.127 |
| 20/11/2025 | 0.169 | 73.500 | 605,000 | 1,880,000 | 0.752 | 300,000 | 0.167 | 305,000 | 0.172 |
| 19/11/2025 | 0.170 | 73.000 | 600,000 | 1,875,000 | 0.750 | 300,000 | 0.164 | 300,000 | 0.162 |
| 18/11/2025 | 0.184 | 74.000 | 0 | 1,875,000 | 0.750 | ||||
| 17/11/2025 | 0.176 | 72.950 | 0 | 1,875,000 | 0.750 | ||||
| 14/11/2025 | 0.192 | 73.500 | 37,500 | 1,875,000 | 0.750 | 37,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |