19953 中芯法兴五乙购Ｃ (认购证)
按盘价 
0.241 +0.032 (+15.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.209 | 71.800 | 1,095,000 | 2,690,000 | 1.076 | 735,000 | 0.212 | 305,000 | 0.207 |
| 17/10/2025 | 0.178 | 69.100 | 20,447,500 | 3,120,000 | 1.248 | 10,277,500 | 0.199 | 10,165,000 | 0.198 |
| 16/10/2025 | 0.245 | 73.900 | 3,920,000 | 3,232,500 | 1.293 | 1,955,000 | 0.264 | 1,960,000 | 0.263 |
| 15/10/2025 | 0.275 | 76.000 | 1,600,000 | 3,227,500 | 1.291 | 240,000 | 0.253 | 1,360,000 | 0.255 |
| 14/10/2025 | 0.237 | 73.350 | 1,725,000 | 2,107,500 | 0.843 | 747,500 | 0.270 | 977,500 | 0.273 |
| 13/10/2025 | 0.330 | 80.150 | 1,330,000 | 1,877,500 | 0.751 | 755,000 | 0.317 | 372,500 | 0.323 |
| 10/10/2025 | 0.290 | 77.550 | 872,500 | 2,260,000 | 0.904 | 387,500 | 0.310 | 477,500 | 0.321 |
| 09/10/2025 | 0.385 | 83.500 | 2,490,000 | 2,170,000 | 0.868 | 860,000 | 0.472 | 1,332,500 | 0.474 |
| 08/10/2025 | 0.495 | 89.500 | 397,500 | 1,697,500 | 0.679 | 270,000 | 0.476 | 50,000 | 0.493 |
| 06/10/2025 | 0.520 | 91.050 | 6,002,500 | 1,917,500 | 0.767 | 2,802,500 | 0.496 | 2,140,000 | 0.483 |
| 03/10/2025 | 0.520 | 90.900 | 1,900,000 | 2,580,000 | 1.032 | 572,500 | 0.492 | 292,500 | 0.505 |
| 02/10/2025 | 0.510 | 89.650 | 1,555,000 | 2,860,000 | 1.144 | 915,000 | 0.407 | 222,500 | 0.443 |
| 30/09/2025 | 0.330 | 79.550 | 1,080,000 | 3,552,500 | 1.421 | 717,500 | 0.324 | 160,000 | 0.320 |
| 29/09/2025 | 0.280 | 76.500 | 5,727,500 | 4,110,000 | 1.644 | 3,347,500 | 0.260 | 2,265,000 | 0.258 |
| 26/09/2025 | 0.233 | 72.950 | 3,537,500 | 5,192,500 | 2.077 | 1,502,500 | 0.258 | 1,852,500 | 0.271 |
| 25/09/2025 | 0.290 | 76.800 | 5,257,500 | 4,842,500 | 1.937 | 2,345,000 | 0.310 | 2,112,500 | 0.311 |
| 24/09/2025 | 0.295 | 76.750 | 7,787,500 | 5,075,000 | 2.030 | 3,562,500 | 0.287 | 2,732,500 | 0.280 |
| 23/09/2025 | 0.237 | 72.600 | 13,695,000 | 5,905,000 | 2.362 | 5,280,000 | 0.237 | 7,200,000 | 0.231 |
| 22/09/2025 | 0.249 | 73.350 | 13,712,500 | 3,985,000 | 1.594 | 7,067,500 | 0.233 | 5,352,500 | 0.230 |
| 19/09/2025 | 0.208 | 69.750 | 16,732,500 | 5,700,000 | 2.280 | 5,980,000 | 0.222 | 5,470,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |