19953 中芯法兴五乙购C (认购证)
实时 按盘价 升0.241 +0.032 (+15.311%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.20971.8001,095,0002,690,0001.076735,0000.212305,0000.207
17/10/20250.17869.10020,447,5003,120,0001.24810,277,5000.19910,165,0000.198
16/10/20250.24573.9003,920,0003,232,5001.2931,955,0000.2641,960,0000.263
15/10/20250.27576.0001,600,0003,227,5001.291240,0000.2531,360,0000.255
14/10/20250.23773.3501,725,0002,107,5000.843747,5000.270977,5000.273
13/10/20250.33080.1501,330,0001,877,5000.751755,0000.317372,5000.323
10/10/20250.29077.550872,5002,260,0000.904387,5000.310477,5000.321
09/10/20250.38583.5002,490,0002,170,0000.868860,0000.4721,332,5000.474
08/10/20250.49589.500397,5001,697,5000.679270,0000.47650,0000.493
06/10/20250.52091.0506,002,5001,917,5000.7672,802,5000.4962,140,0000.483
03/10/20250.52090.9001,900,0002,580,0001.032572,5000.492292,5000.505
02/10/20250.51089.6501,555,0002,860,0001.144915,0000.407222,5000.443
30/09/20250.33079.5501,080,0003,552,5001.421717,5000.324160,0000.320
29/09/20250.28076.5005,727,5004,110,0001.6443,347,5000.2602,265,0000.258
26/09/20250.23372.9503,537,5005,192,5002.0771,502,5000.2581,852,5000.271
25/09/20250.29076.8005,257,5004,842,5001.9372,345,0000.3102,112,5000.311
24/09/20250.29576.7507,787,5005,075,0002.0303,562,5000.2872,732,5000.280
23/09/20250.23772.60013,695,0005,905,0002.3625,280,0000.2377,200,0000.231
22/09/20250.24973.35013,712,5003,985,0001.5947,067,5000.2335,352,5000.230
19/09/20250.20869.75016,732,5005,700,0002.2805,980,0000.2225,470,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。