19953 中芯法興五乙購C (认购证)
实時 按盘价 升0.241 +0.032 (+15.311%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.20971.8001,095,00064.834735,0000.212305,0000.207
17/10/20250.17869.10020,447,50064.74710,277,5000.19910,165,0000.198
16/10/20250.24573.9003,920,00066.1071,955,0000.2641,960,0000.263
15/10/20250.27576.0001,600,00065.641240,0000.2531,360,0000.255
14/10/20250.23773.3501,725,00064.958747,5000.270977,5000.273
13/10/20250.33080.1501,330,00060.797755,0000.317372,5000.323
10/10/20250.29077.550872,50059.668387,5000.310477,5000.321
09/10/20250.38583.5002,490,00059.132860,0000.4721,332,5000.474
08/10/20250.49589.500397,50062.532270,0000.47650,0000.493
06/10/20250.52091.0506,002,50060.0982,802,5000.4962,140,0000.483
03/10/20250.52090.9001,900,00060.505572,5000.492292,5000.505
02/10/20250.51089.6501,555,00066.936915,0000.407222,5000.443
30/09/20250.33079.5501,080,00059.679717,5000.324160,0000.320
29/09/20250.28076.5005,727,50057.7653,347,5000.2602,265,0000.258
26/09/20250.23372.9503,537,50058.0931,502,5000.2581,852,5000.271
25/09/20250.29076.8005,257,50058.5932,345,0000.3102,112,5000.311
24/09/20250.29576.7507,787,50060.5403,562,5000.2872,732,5000.280
23/09/20250.23772.60013,695,00060.5825,280,0000.2377,200,0000.231
22/09/20250.24973.35013,712,50060.9267,067,5000.2335,352,5000.230
19/09/20250.20869.75016,732,50062.1405,980,0000.2225,470,0000.214
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。