19952 中芯信证五乙购C (认购证)
实时 按盘价 升0.260 +0.010 (+4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25074.05030,0003,367,5005.03030,0000.245
20/10/20250.21971.800550,0003,337,5004.980135,0000.209415,0000.210
17/10/20250.17969.100377,5003,057,5004.56090,0000.216150,0000.200
16/10/20250.25073.90012,5002,997,5004.47012,5000.245
15/10/20250.28076.0002,232,5003,010,0004.490877,5000.2391,015,0000.237
14/10/20250.24673.350270,0002,872,5004.290247,5000.3485,0000.274
13/10/20250.35580.1502,250,0003,115,0004.6502,040,0000.339
10/10/20250.30577.550360,0001,075,0001.600112,5000.340
09/10/20250.41583.5001,557,5001,187,5001.7701,157,5000.454
08/10/20250.53089.500385,0002,345,0003.50085,0000.499
06/10/20250.56091.050485,0002,430,0003.630465,0000.512
03/10/20250.55090.900235,0002,895,0004.3202,5000.530
02/10/20250.54089.6501,277,5002,897,5004.320280,0000.457
30/09/20250.34579.5501,645,0003,177,5004.7401,500,0000.332
29/09/20250.29576.500800,0004,677,5006.980140,0000.290
26/09/20250.24072.9501,795,0004,817,5007.1901,000,0000.243222,5000.325
25/09/20250.30576.800572,5005,595,0008.3505,0000.310
24/09/20250.30576.7503,752,5005,600,0008.360922,5000.291260,0000.280
23/09/20250.24872.6006,362,5006,262,5009.3501,747,5000.2211,382,5000.243
22/09/20250.26573.3508,457,5006,627,5009.8901,930,0000.236382,5000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。