19952 中芯信证五乙购Ｃ (认购证)
按盘价 
0.244 -0.016 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.260 | 74.850 | 20,000 | 3,357,500 | 5.010 | 10,000 | 0.245 | ||
| 21/10/2025 | 0.250 | 74.050 | 30,000 | 3,367,500 | 5.030 | 30,000 | 0.245 | ||
| 20/10/2025 | 0.219 | 71.800 | 550,000 | 3,337,500 | 4.980 | 135,000 | 0.209 | 415,000 | 0.210 |
| 17/10/2025 | 0.179 | 69.100 | 377,500 | 3,057,500 | 4.560 | 90,000 | 0.216 | 150,000 | 0.200 |
| 16/10/2025 | 0.250 | 73.900 | 12,500 | 2,997,500 | 4.470 | 12,500 | 0.245 | ||
| 15/10/2025 | 0.280 | 76.000 | 2,232,500 | 3,010,000 | 4.490 | 877,500 | 0.239 | 1,015,000 | 0.237 |
| 14/10/2025 | 0.246 | 73.350 | 270,000 | 2,872,500 | 4.290 | 247,500 | 0.348 | 5,000 | 0.274 |
| 13/10/2025 | 0.355 | 80.150 | 2,250,000 | 3,115,000 | 4.650 | 2,040,000 | 0.339 | ||
| 10/10/2025 | 0.305 | 77.550 | 360,000 | 1,075,000 | 1.600 | 112,500 | 0.340 | ||
| 09/10/2025 | 0.415 | 83.500 | 1,557,500 | 1,187,500 | 1.770 | 1,157,500 | 0.454 | ||
| 08/10/2025 | 0.530 | 89.500 | 385,000 | 2,345,000 | 3.500 | 85,000 | 0.499 | ||
| 06/10/2025 | 0.560 | 91.050 | 485,000 | 2,430,000 | 3.630 | 465,000 | 0.512 | ||
| 03/10/2025 | 0.550 | 90.900 | 235,000 | 2,895,000 | 4.320 | 2,500 | 0.530 | ||
| 02/10/2025 | 0.540 | 89.650 | 1,277,500 | 2,897,500 | 4.320 | 280,000 | 0.457 | ||
| 30/09/2025 | 0.345 | 79.550 | 1,645,000 | 3,177,500 | 4.740 | 1,500,000 | 0.332 | ||
| 29/09/2025 | 0.295 | 76.500 | 800,000 | 4,677,500 | 6.980 | 140,000 | 0.290 | ||
| 26/09/2025 | 0.240 | 72.950 | 1,795,000 | 4,817,500 | 7.190 | 1,000,000 | 0.243 | 222,500 | 0.325 |
| 25/09/2025 | 0.305 | 76.800 | 572,500 | 5,595,000 | 8.350 | 5,000 | 0.310 | ||
| 24/09/2025 | 0.305 | 76.750 | 3,752,500 | 5,600,000 | 8.360 | 922,500 | 0.291 | 260,000 | 0.280 |
| 23/09/2025 | 0.248 | 72.600 | 6,362,500 | 6,262,500 | 9.350 | 1,747,500 | 0.221 | 1,382,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |