19952 中芯信證五乙購C (认购证)
实時 按盘价 升0.260 +0.010 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25074.05030,00062.66630,0000.245
20/10/20250.21971.800550,00063.965135,0000.209415,0000.210
17/10/20250.17969.100377,50060.91590,0000.216150,0000.200
16/10/20250.25073.90012,50060.64412,5000.245
15/10/20250.28076.0002,232,50057.660877,5000.2391,015,0000.237
14/10/20250.24673.350270,00062.063247,5000.3485,0000.274
13/10/20250.35580.1502,250,00059.8362,040,0000.339
10/10/20250.30577.550360,00054.148112,5000.340
09/10/20250.41583.5001,557,50057.8861,157,5000.454
08/10/20250.53089.500385,00061.83385,0000.499
06/10/20250.56091.050485,00061.769465,0000.512
03/10/20250.55090.900235,00050.3522,5000.530
02/10/20250.54089.6501,277,50065.244280,0000.457
30/09/20250.34579.5501,645,00053.0391,500,0000.332
29/09/20250.29576.500800,00053.476140,0000.290
26/09/20250.24072.9501,795,00052.8071,000,0000.243222,5000.325
25/09/20250.30576.800572,50054.6045,0000.310
24/09/20250.30576.7503,752,50054.624922,5000.291260,0000.280
23/09/20250.24872.6006,362,50058.1951,747,5000.2211,382,5000.243
22/09/20250.26573.3508,457,50060.5341,930,0000.236382,5000.247
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。