19951 中芯国君五乙购A (认购证)
实时 按盘价 升0.221 +0.031 (+16.316%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.19071.800155,0003,017,5004.311155,0000.188
17/10/20250.15969.1001,227,5003,172,5004.5321,000,0000.173
16/10/20250.21773.9004,545,0002,172,5003.104950,0000.220
15/10/20250.24976.0001,627,5003,122,5004.461
14/10/20250.21173.3501,317,5003,122,5004.461520,0000.228
13/10/20250.32080.1503,507,5002,602,5003.7182,392,5000.27052,5000.321
10/10/20250.27077.5502,192,5004,942,5007.061
09/10/20250.36583.50060,0004,942,5007.061
08/10/20250.47589.500325,0004,942,5007.061202,5000.470
06/10/20250.52091.050100,0005,145,0007.350
03/10/20250.50090.90060,0005,145,0007.350
02/10/20250.49089.650415,0005,145,0007.350145,0000.455
30/09/20250.30579.55020,0005,290,0007.557
29/09/20250.25576.50090,0005,290,0007.55720,0000.240
26/09/20250.21072.950317,5005,310,0007.586145,0000.275
25/09/20250.27076.800132,5005,455,0007.793
24/09/20250.27576.7505,047,5005,455,0007.793700,0000.262
23/09/20250.22572.6009,435,0006,155,0008.7932,570,0000.2471,822,5000.210
22/09/20250.23973.3501,232,5006,902,5009.86170,0000.200
19/09/20250.19869.7506,362,5006,832,5009.761700,0000.2084,480,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。