19951 中芯国君五乙购Ａ (认购证)
按盘价 
0.221 +0.031 (+16.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.190 | 71.800 | 155,000 | 3,017,500 | 4.311 | 155,000 | 0.188 | ||
| 17/10/2025 | 0.159 | 69.100 | 1,227,500 | 3,172,500 | 4.532 | 1,000,000 | 0.173 | ||
| 16/10/2025 | 0.217 | 73.900 | 4,545,000 | 2,172,500 | 3.104 | 950,000 | 0.220 | ||
| 15/10/2025 | 0.249 | 76.000 | 1,627,500 | 3,122,500 | 4.461 | ||||
| 14/10/2025 | 0.211 | 73.350 | 1,317,500 | 3,122,500 | 4.461 | 520,000 | 0.228 | ||
| 13/10/2025 | 0.320 | 80.150 | 3,507,500 | 2,602,500 | 3.718 | 2,392,500 | 0.270 | 52,500 | 0.321 |
| 10/10/2025 | 0.270 | 77.550 | 2,192,500 | 4,942,500 | 7.061 | ||||
| 09/10/2025 | 0.365 | 83.500 | 60,000 | 4,942,500 | 7.061 | ||||
| 08/10/2025 | 0.475 | 89.500 | 325,000 | 4,942,500 | 7.061 | 202,500 | 0.470 | ||
| 06/10/2025 | 0.520 | 91.050 | 100,000 | 5,145,000 | 7.350 | ||||
| 03/10/2025 | 0.500 | 90.900 | 60,000 | 5,145,000 | 7.350 | ||||
| 02/10/2025 | 0.490 | 89.650 | 415,000 | 5,145,000 | 7.350 | 145,000 | 0.455 | ||
| 30/09/2025 | 0.305 | 79.550 | 20,000 | 5,290,000 | 7.557 | ||||
| 29/09/2025 | 0.255 | 76.500 | 90,000 | 5,290,000 | 7.557 | 20,000 | 0.240 | ||
| 26/09/2025 | 0.210 | 72.950 | 317,500 | 5,310,000 | 7.586 | 145,000 | 0.275 | ||
| 25/09/2025 | 0.270 | 76.800 | 132,500 | 5,455,000 | 7.793 | ||||
| 24/09/2025 | 0.275 | 76.750 | 5,047,500 | 5,455,000 | 7.793 | 700,000 | 0.262 | ||
| 23/09/2025 | 0.225 | 72.600 | 9,435,000 | 6,155,000 | 8.793 | 2,570,000 | 0.247 | 1,822,500 | 0.210 |
| 22/09/2025 | 0.239 | 73.350 | 1,232,500 | 6,902,500 | 9.861 | 70,000 | 0.200 | ||
| 19/09/2025 | 0.198 | 69.750 | 6,362,500 | 6,832,500 | 9.761 | 700,000 | 0.208 | 4,480,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |