19951 中芯國君五乙購A (认购证)
实時 按盘价 升0.221 +0.031 (+16.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.19071.800155,00059.219155,0000.188
17/10/20250.15969.1001,227,50059.2931,000,0000.173
16/10/20250.21773.9004,545,00056.202950,0000.220
15/10/20250.24976.0001,627,50056.297
14/10/20250.21173.3501,317,50056.125520,0000.228
13/10/20250.32080.1503,507,50058.5042,392,5000.27052,5000.321
10/10/20250.27077.5502,192,50052.660
09/10/20250.36583.50060,00049.963
08/10/20250.47589.500325,00050.896202,5000.470
06/10/20250.52091.050100,00062.927
03/10/20250.50090.90060,00047.850
02/10/20250.49089.650415,00057.726145,0000.455
30/09/20250.30579.55020,00050.264
29/09/20250.25576.50090,00049.05720,0000.240
26/09/20250.21072.950317,50050.996145,0000.275
25/09/20250.27076.800132,50052.318
24/09/20250.27576.7505,047,50054.450700,0000.262
23/09/20250.22572.6009,435,00058.0872,570,0000.2471,822,5000.210
22/09/20250.23973.3501,232,50059.21370,0000.200
19/09/20250.19869.7506,362,50060.505700,0000.2084,480,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。