19950 中芯法巴六八购Ａ (认购证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.249 | 71.800 | 122,500 | 2,025,000 | 2.025 | 2,500 | 0.246 | 60,000 | 0.248 |
| 17/10/2025 | 0.226 | 69.100 | 182,500 | 1,967,500 | 1.968 | 10,000 | 0.253 | ||
| 16/10/2025 | 0.275 | 73.900 | 502,500 | 1,957,500 | 1.957 | 155,000 | 0.301 | ||
| 15/10/2025 | 0.305 | 76.000 | 570,000 | 1,802,500 | 1.802 | 345,000 | 0.302 | ||
| 14/10/2025 | 0.280 | 73.350 | 342,500 | 1,457,500 | 1.458 | 185,000 | 0.283 | ||
| 13/10/2025 | 0.355 | 80.150 | 840,000 | 1,272,500 | 1.272 | 200,000 | 0.345 | 140,000 | 0.354 |
| 10/10/2025 | 0.320 | 77.550 | 332,500 | 1,332,500 | 1.332 | ||||
| 09/10/2025 | 0.385 | 83.500 | 645,000 | 1,332,500 | 1.332 | 247,500 | 0.495 | 332,500 | 0.413 |
| 08/10/2025 | 0.465 | 89.500 | 307,500 | 1,247,500 | 1.248 | 57,500 | 0.460 | 2,500 | 0.475 |
| 06/10/2025 | 0.495 | 91.050 | 575,000 | 1,302,500 | 1.302 | 522,500 | 0.495 | ||
| 03/10/2025 | 0.490 | 90.900 | 3,527,500 | 1,825,000 | 1.825 | 3,145,000 | 0.495 | ||
| 02/10/2025 | 0.480 | 89.650 | 2,547,500 | 4,970,000 | 4.970 | 1,945,000 | 0.432 | ||
| 30/09/2025 | 0.325 | 79.550 | 385,000 | 6,915,000 | 6.915 | 285,000 | 0.325 | ||
| 29/09/2025 | 0.295 | 76.500 | 597,500 | 7,200,000 | 7.200 | 110,000 | 0.272 | ||
| 26/09/2025 | 0.265 | 72.950 | 1,335,000 | 7,310,000 | 7.310 | ||||
| 25/09/2025 | 0.315 | 76.800 | 36,772,500 | 7,310,000 | 7.310 | 13,352,500 | 0.324 | 19,010,000 | 0.325 |
| 24/09/2025 | 0.315 | 76.750 | 42,910,000 | 1,652,500 | 1.652 | 17,707,500 | 0.304 | 18,037,500 | 0.298 |
| 23/09/2025 | 0.275 | 72.600 | 68,680,000 | 1,322,500 | 1.322 | 33,817,500 | 0.275 | 33,520,000 | 0.275 |
| 22/09/2025 | 0.285 | 73.350 | 37,392,500 | 1,620,000 | 1.620 | 17,602,500 | 0.288 | 18,912,500 | 0.289 |
| 19/09/2025 | 0.255 | 69.750 | 3,217,500 | 310,000 | 0.310 | 2,247,500 | 0.249 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |