19950 中芯法巴六八购A (认购证)
实时 按盘价 升0.280 +0.031 (+12.450%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24971.800122,5002,025,0002.0252,5000.24660,0000.248
17/10/20250.22669.100182,5001,967,5001.96810,0000.253
16/10/20250.27573.900502,5001,957,5001.957155,0000.301
15/10/20250.30576.000570,0001,802,5001.802345,0000.302
14/10/20250.28073.350342,5001,457,5001.458185,0000.283
13/10/20250.35580.150840,0001,272,5001.272200,0000.345140,0000.354
10/10/20250.32077.550332,5001,332,5001.332
09/10/20250.38583.500645,0001,332,5001.332247,5000.495332,5000.413
08/10/20250.46589.500307,5001,247,5001.24857,5000.4602,5000.475
06/10/20250.49591.050575,0001,302,5001.302522,5000.495
03/10/20250.49090.9003,527,5001,825,0001.8253,145,0000.495
02/10/20250.48089.6502,547,5004,970,0004.9701,945,0000.432
30/09/20250.32579.550385,0006,915,0006.915285,0000.325
29/09/20250.29576.500597,5007,200,0007.200110,0000.272
26/09/20250.26572.9501,335,0007,310,0007.310
25/09/20250.31576.80036,772,5007,310,0007.31013,352,5000.32419,010,0000.325
24/09/20250.31576.75042,910,0001,652,5001.65217,707,5000.30418,037,5000.298
23/09/20250.27572.60068,680,0001,322,5001.32233,817,5000.27533,520,0000.275
22/09/20250.28573.35037,392,5001,620,0001.62017,602,5000.28818,912,5000.289
19/09/20250.25569.7503,217,500310,0000.3102,247,5000.249100,0000.265
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。