19950 中芯法巴六八購A (认购证)
实時 按盘价 升0.280 +0.031 (+12.450%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24971.800122,50058.3812,5000.24660,0000.248
17/10/20250.22669.100182,50059.15110,0000.253
16/10/20250.27573.900502,50058.483155,0000.301
15/10/20250.30576.000570,00059.477345,0000.302
14/10/20250.28073.350342,50060.451185,0000.283
13/10/20250.35580.150840,00059.223200,0000.345140,0000.354
10/10/20250.32077.550332,50058.324
09/10/20250.38583.500645,00056.467247,5000.495332,5000.413
08/10/20250.46589.500307,50056.12657,5000.4602,5000.475
06/10/20250.49591.050575,00057.426522,5000.495
03/10/20250.49090.9003,527,50056.6003,145,0000.495
02/10/20250.48089.6502,547,50057.8461,945,0000.432
30/09/20250.32579.550385,00053.771285,0000.325
29/09/20250.29576.500597,50054.878110,0000.272
26/09/20250.26572.9501,335,00056.532
25/09/20250.31576.80036,772,50057.47013,352,5000.32419,010,0000.325
24/09/20250.31576.75042,910,00057.47617,707,5000.30418,037,5000.298
23/09/20250.27572.60068,680,00059.07233,817,5000.27533,520,0000.275
22/09/20250.28573.35037,392,50059.26317,602,5000.28818,912,5000.289
19/09/20250.25569.7503,217,50060.7882,247,5000.249100,0000.265
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。