19942 美团瑞银六三购Ｃ (认购证)
按盘价 
0.082 +0.015 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.067 | 96.100 | 12,740,000 | 35,270,000 | 17.640 | 5,130,000 | 0.068 | 7,120,000 | 0.068 |
| 21/10/2025 | 0.070 | 96.500 | 9,350,000 | 33,280,000 | 16.640 | 4,720,000 | 0.077 | 3,970,000 | 0.074 |
| 20/10/2025 | 0.073 | 96.650 | 8,040,000 | 34,030,000 | 17.020 | 3,600,000 | 0.072 | 4,040,000 | 0.072 |
| 17/10/2025 | 0.066 | 94.500 | 13,500,000 | 33,590,000 | 16.790 | 5,940,000 | 0.070 | 6,540,000 | 0.069 |
| 16/10/2025 | 0.081 | 98.750 | 9,370,000 | 32,990,000 | 16.500 | 3,250,000 | 0.084 | 5,180,000 | 0.082 |
| 15/10/2025 | 0.087 | 99.900 | 13,540,000 | 31,060,000 | 15.530 | 6,130,000 | 0.086 | 5,870,000 | 0.087 |
| 14/10/2025 | 0.082 | 98.300 | 38,640,000 | 31,320,000 | 15.660 | 7,000,000 | 0.085 | 26,730,000 | 0.087 |
| 13/10/2025 | 0.087 | 99.800 | 8,050,000 | 11,590,000 | 5.790 | 3,460,000 | 0.086 | 4,370,000 | 0.086 |
| 10/10/2025 | 0.098 | 101.700 | 9,580,000 | 10,680,000 | 5.340 | 3,540,000 | 0.103 | 5,400,000 | 0.102 |
| 09/10/2025 | 0.109 | 103.600 | 3,750,000 | 8,820,000 | 4.410 | 1,890,000 | 0.111 | 1,830,000 | 0.111 |
| 08/10/2025 | 0.111 | 103.700 | 10,690,000 | 8,880,000 | 4.440 | 5,120,000 | 0.109 | 4,260,000 | 0.108 |
| 06/10/2025 | 0.121 | 105.600 | 10,020,000 | 9,740,000 | 4.870 | 4,220,000 | 0.129 | 5,580,000 | 0.126 |
| 03/10/2025 | 0.126 | 106.100 | 5,670,000 | 8,380,000 | 4.190 | 2,370,000 | 0.125 | 3,070,000 | 0.125 |
| 02/10/2025 | 0.126 | 105.800 | 8,080,000 | 7,680,000 | 3.840 | 4,060,000 | 0.130 | 3,270,000 | 0.128 |
| 30/09/2025 | 0.119 | 104.500 | 12,330,000 | 8,470,000 | 4.230 | 5,450,000 | 0.112 | 5,700,000 | 0.112 |
| 29/09/2025 | 0.115 | 102.800 | 9,940,000 | 8,220,000 | 4.110 | 4,370,000 | 0.115 | 4,100,000 | 0.114 |
| 26/09/2025 | 0.104 | 100.600 | 7,730,000 | 8,490,000 | 4.250 | 2,550,000 | 0.107 | 4,430,000 | 0.106 |
| 25/09/2025 | 0.113 | 102.300 | 4,040,000 | 6,610,000 | 3.310 | 2,160,000 | 0.112 | 1,880,000 | 0.108 |
| 24/09/2025 | 0.111 | 102.200 | 12,880,000 | 6,890,000 | 3.450 | 6,210,000 | 0.113 | 5,910,000 | 0.112 |
| 23/09/2025 | 0.104 | 101.000 | 12,230,000 | 7,190,000 | 3.600 | 2,230,000 | 0.108 | 7,930,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |