19942 美團瑞銀六三購C (认购证)
实時 按盘价 跌0.067 -0.003 (-4.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.07096.5009,350,00046.7254,720,0000.0773,970,0000.074
20/10/20250.07396.6508,040,00047.5683,600,0000.0724,040,0000.072
17/10/20250.06694.50013,500,00047.7435,940,0000.0706,540,0000.069
16/10/20250.08198.7509,370,00046.4293,250,0000.0845,180,0000.082
15/10/20250.08799.90013,540,00046.5806,130,0000.0865,870,0000.087
14/10/20250.08298.30038,640,00047.3217,000,0000.08526,730,0000.087
13/10/20250.08799.8008,050,00046.4423,460,0000.0864,370,0000.086
10/10/20250.098101.7009,580,00046.7153,540,0000.1035,400,0000.102
09/10/20250.109103.6003,750,00047.1141,890,0000.1111,830,0000.111
08/10/20250.111103.70010,690,00047.5015,120,0000.1094,260,0000.108
06/10/20250.121105.60010,020,00047.2014,220,0000.1295,580,0000.126
03/10/20250.126106.1005,670,00047.5332,370,0000.1253,070,0000.125
02/10/20250.126105.8008,080,00047.9604,060,0000.1303,270,0000.128
30/09/20250.119104.50012,330,00047.5685,450,0000.1125,700,0000.112
29/09/20250.115102.8009,940,00049.1784,370,0000.1154,100,0000.114
26/09/20250.104100.6007,730,00048.6852,550,0000.1074,430,0000.106
25/09/20250.113102.3004,040,00048.7242,160,0000.1121,880,0000.108
24/09/20250.111102.20012,880,00048.0216,210,0000.1135,910,0000.112
23/09/20250.104101.00012,230,00047.6652,230,0000.1087,930,0000.106
22/09/20250.119103.9009,050,00047.6224,340,0000.1184,440,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。