19942 美團瑞銀六三購Ｃ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.070 | 96.500 | 9,350,000 | 46.725 | 4,720,000 | 0.077 | 3,970,000 | 0.074 |
| 20/10/2025 | 0.073 | 96.650 | 8,040,000 | 47.568 | 3,600,000 | 0.072 | 4,040,000 | 0.072 |
| 17/10/2025 | 0.066 | 94.500 | 13,500,000 | 47.743 | 5,940,000 | 0.070 | 6,540,000 | 0.069 |
| 16/10/2025 | 0.081 | 98.750 | 9,370,000 | 46.429 | 3,250,000 | 0.084 | 5,180,000 | 0.082 |
| 15/10/2025 | 0.087 | 99.900 | 13,540,000 | 46.580 | 6,130,000 | 0.086 | 5,870,000 | 0.087 |
| 14/10/2025 | 0.082 | 98.300 | 38,640,000 | 47.321 | 7,000,000 | 0.085 | 26,730,000 | 0.087 |
| 13/10/2025 | 0.087 | 99.800 | 8,050,000 | 46.442 | 3,460,000 | 0.086 | 4,370,000 | 0.086 |
| 10/10/2025 | 0.098 | 101.700 | 9,580,000 | 46.715 | 3,540,000 | 0.103 | 5,400,000 | 0.102 |
| 09/10/2025 | 0.109 | 103.600 | 3,750,000 | 47.114 | 1,890,000 | 0.111 | 1,830,000 | 0.111 |
| 08/10/2025 | 0.111 | 103.700 | 10,690,000 | 47.501 | 5,120,000 | 0.109 | 4,260,000 | 0.108 |
| 06/10/2025 | 0.121 | 105.600 | 10,020,000 | 47.201 | 4,220,000 | 0.129 | 5,580,000 | 0.126 |
| 03/10/2025 | 0.126 | 106.100 | 5,670,000 | 47.533 | 2,370,000 | 0.125 | 3,070,000 | 0.125 |
| 02/10/2025 | 0.126 | 105.800 | 8,080,000 | 47.960 | 4,060,000 | 0.130 | 3,270,000 | 0.128 |
| 30/09/2025 | 0.119 | 104.500 | 12,330,000 | 47.568 | 5,450,000 | 0.112 | 5,700,000 | 0.112 |
| 29/09/2025 | 0.115 | 102.800 | 9,940,000 | 49.178 | 4,370,000 | 0.115 | 4,100,000 | 0.114 |
| 26/09/2025 | 0.104 | 100.600 | 7,730,000 | 48.685 | 2,550,000 | 0.107 | 4,430,000 | 0.106 |
| 25/09/2025 | 0.113 | 102.300 | 4,040,000 | 48.724 | 2,160,000 | 0.112 | 1,880,000 | 0.108 |
| 24/09/2025 | 0.111 | 102.200 | 12,880,000 | 48.021 | 6,210,000 | 0.113 | 5,910,000 | 0.112 |
| 23/09/2025 | 0.104 | 101.000 | 12,230,000 | 47.665 | 2,230,000 | 0.108 | 7,930,000 | 0.106 |
| 22/09/2025 | 0.119 | 103.900 | 9,050,000 | 47.622 | 4,340,000 | 0.118 | 4,440,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |