19940 海油瑞银六三沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.065 | 20.020 | 100,000 | 2,170,000 | 3.100 | 100,000 | 0.065 | ||
| 28/10/2025 | 0.069 | 19.950 | 60,000 | 2,070,000 | 2.960 | 60,000 | 0.069 | ||
| 27/10/2025 | 0.068 | 20.060 | 220,000 | 2,010,000 | 2.870 | 220,000 | 0.065 | ||
| 24/10/2025 | 0.070 | 20.020 | 580,000 | 1,790,000 | 2.560 | 580,000 | 0.070 | ||
| 23/10/2025 | 0.075 | 19.920 | 410,000 | 1,210,000 | 1.730 | 5,000 | 0.071 | 405,000 | 0.075 |
| 22/10/2025 | 0.082 | 19.500 | 170,000 | 810,000 | 1.160 | 20,000 | 0.088 | 150,000 | 0.084 |
| 21/10/2025 | 0.087 | 19.320 | 840,000 | 680,000 | 0.970 | 260,000 | 0.087 | 580,000 | 0.085 |
| 20/10/2025 | 0.099 | 19.040 | 0 | 360,000 | 0.510 | ||||
| 17/10/2025 | 0.117 | 18.610 | 430,000 | 360,000 | 0.510 | 230,000 | 0.111 | 200,000 | 0.102 |
| 16/10/2025 | 0.100 | 18.960 | 10,000 | 390,000 | 0.560 | 10,000 | 0.095 | ||
| 15/10/2025 | 0.107 | 18.800 | 70,000 | 380,000 | 0.540 | 50,000 | 0.107 | 20,000 | 0.107 |
| 14/10/2025 | 0.114 | 18.630 | 50,000 | 410,000 | 0.590 | 50,000 | 0.105 | ||
| 13/10/2025 | 0.108 | 18.840 | 205,000 | 360,000 | 0.510 | 205,000 | 0.118 | ||
| 10/10/2025 | 0.098 | 18.860 | 0 | 565,000 | 0.810 | ||||
| 09/10/2025 | 0.101 | 18.800 | 0 | 565,000 | 0.810 | ||||
| 08/10/2025 | 0.110 | 18.500 | 0 | 565,000 | 0.810 | ||||
| 06/10/2025 | 0.101 | 18.760 | 0 | 565,000 | 0.810 | ||||
| 03/10/2025 | 0.101 | 18.850 | 0 | 565,000 | 0.810 | ||||
| 02/10/2025 | 0.101 | 18.930 | 0 | 565,000 | 0.810 | ||||
| 30/09/2025 | 0.097 | 19.040 | 0 | 565,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |