19940 海油瑞銀六三沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.065 | 20.020 | 100,000 | 31.556 | 100,000 | 0.065 | ||
| 28/10/2025 | 0.069 | 19.950 | 60,000 | 31.739 | 60,000 | 0.069 | ||
| 27/10/2025 | 0.068 | 20.060 | 220,000 | 32.018 | 220,000 | 0.065 | ||
| 24/10/2025 | 0.070 | 20.020 | 580,000 | 31.881 | 580,000 | 0.070 | ||
| 23/10/2025 | 0.075 | 19.920 | 410,000 | 32.112 | 5,000 | 0.071 | 405,000 | 0.075 |
| 22/10/2025 | 0.082 | 19.500 | 170,000 | 30.968 | 20,000 | 0.088 | 150,000 | 0.084 |
| 21/10/2025 | 0.087 | 19.320 | 840,000 | 30.632 | 260,000 | 0.087 | 580,000 | 0.085 |
| 20/10/2025 | 0.099 | 19.040 | 0 | 30.706 | ||||
| 17/10/2025 | 0.117 | 18.610 | 430,000 | 30.326 | 230,000 | 0.111 | 200,000 | 0.102 |
| 16/10/2025 | 0.100 | 18.960 | 10,000 | 30.060 | 10,000 | 0.095 | ||
| 15/10/2025 | 0.107 | 18.800 | 70,000 | 29.997 | 50,000 | 0.107 | 20,000 | 0.107 |
| 14/10/2025 | 0.114 | 18.630 | 50,000 | 29.799 | 50,000 | 0.105 | ||
| 13/10/2025 | 0.108 | 18.840 | 205,000 | 30.183 | 205,000 | 0.118 | ||
| 10/10/2025 | 0.098 | 18.860 | 0 | 28.741 | ||||
| 09/10/2025 | 0.101 | 18.800 | 0 | 28.726 | ||||
| 08/10/2025 | 0.110 | 18.500 | 0 | 28.060 | ||||
| 06/10/2025 | 0.101 | 18.760 | 0 | 28.244 | ||||
| 03/10/2025 | 0.101 | 18.850 | 0 | 28.542 | ||||
| 02/10/2025 | 0.101 | 18.930 | 0 | 28.915 | ||||
| 30/09/2025 | 0.097 | 19.040 | 0 | 28.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |