19938 安踏信证六六购Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.051 | 84.050 | 4,780,000 | 17,930,000 | 44.830 | 2,960,000 | 0.053 | 1,720,000 | 0.056 |
| 27/10/2025 | 0.068 | 87.800 | 1,060,000 | 19,170,000 | 47.930 | 790,000 | 0.066 | 180,000 | 0.067 |
| 24/10/2025 | 0.070 | 88.300 | 1,070,000 | 19,780,000 | 49.450 | 410,000 | 0.072 | 660,000 | 0.073 |
| 23/10/2025 | 0.070 | 88.100 | 220,000 | 19,530,000 | 48.830 | ||||
| 22/10/2025 | 0.069 | 87.500 | 4,380,000 | 19,530,000 | 48.830 | 1,880,000 | 0.068 | 2,500,000 | 0.068 |
| 21/10/2025 | 0.069 | 87.500 | 7,780,000 | 18,910,000 | 47.280 | 3,600,000 | 0.071 | 3,750,000 | 0.068 |
| 20/10/2025 | 0.061 | 85.700 | 5,460,000 | 18,760,000 | 46.900 | 1,780,000 | 0.062 | 3,450,000 | 0.062 |
| 17/10/2025 | 0.058 | 84.700 | 18,450,000 | 17,090,000 | 42.730 | 8,480,000 | 0.062 | 9,550,000 | 0.063 |
| 16/10/2025 | 0.064 | 85.700 | 48,850,000 | 16,020,000 | 40.050 | 22,340,000 | 0.070 | 25,320,000 | 0.071 |
| 15/10/2025 | 0.069 | 86.200 | 24,880,000 | 13,040,000 | 32.600 | 11,460,000 | 0.062 | 12,600,000 | 0.061 |
| 14/10/2025 | 0.062 | 84.550 | 63,710,000 | 11,900,000 | 29.750 | 31,620,000 | 0.065 | 32,090,000 | 0.065 |
| 13/10/2025 | 0.071 | 86.700 | 45,940,000 | 11,430,000 | 28.580 | 22,880,000 | 0.067 | 19,210,000 | 0.068 |
| 10/10/2025 | 0.081 | 87.500 | 42,480,000 | 15,100,000 | 37.750 | 14,770,000 | 0.086 | 26,090,000 | 0.087 |
| 09/10/2025 | 0.093 | 89.200 | 35,340,000 | 3,780,000 | 9.450 | 17,780,000 | 0.095 | 17,270,000 | 0.095 |
| 08/10/2025 | 0.093 | 89.400 | 33,820,000 | 4,290,000 | 10.730 | 16,560,000 | 0.097 | 17,190,000 | 0.097 |
| 06/10/2025 | 0.105 | 91.450 | 21,090,000 | 3,660,000 | 9.150 | 10,470,000 | 0.106 | 10,620,000 | 0.106 |
| 03/10/2025 | 0.113 | 92.650 | 19,980,000 | 3,510,000 | 8.780 | 9,900,000 | 0.112 | 9,980,000 | 0.112 |
| 02/10/2025 | 0.118 | 93.050 | 30,690,000 | 3,430,000 | 8.580 | 15,270,000 | 0.116 | 15,420,000 | 0.115 |
| 30/09/2025 | 0.122 | 93.500 | 36,660,000 | 3,280,000 | 8.200 | 18,280,000 | 0.121 | 18,380,000 | 0.121 |
| 29/09/2025 | 0.118 | 91.650 | 58,600,000 | 3,180,000 | 7.950 | 29,250,000 | 0.127 | 29,050,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |