19938 安踏信证六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 82.250 | 0 | 5,570,000 | 13.930 | ||||
| 22/12/2025 | 0.011 | 82.250 | 200,000 | 5,570,000 | 13.930 | ||||
| 19/12/2025 | 0.012 | 81.500 | 0 | 5,570,000 | 13.930 | ||||
| 18/12/2025 | 0.012 | 82.000 | 60,000 | 5,570,000 | 13.930 | ||||
| 17/12/2025 | 0.014 | 83.000 | 0 | 5,570,000 | 13.930 | ||||
| 16/12/2025 | 0.014 | 81.650 | 0 | 5,570,000 | 13.930 | ||||
| 15/12/2025 | 0.014 | 82.100 | 340,000 | 5,570,000 | 13.930 | ||||
| 12/12/2025 | 0.013 | 81.800 | 0 | 5,570,000 | 13.930 | ||||
| 11/12/2025 | 0.013 | 80.400 | 300,000 | 5,570,000 | 13.930 | 300,000 | 0.013 | ||
| 10/12/2025 | 0.013 | 81.450 | 50,000 | 5,270,000 | 13.180 | 50,000 | 0.013 | ||
| 09/12/2025 | 0.013 | 80.200 | 80,000 | 5,220,000 | 13.050 | 70,000 | 0.013 | ||
| 08/12/2025 | 0.015 | 81.250 | 100,000 | 5,150,000 | 12.880 | 10,000 | 0.015 | 90,000 | 0.016 |
| 05/12/2025 | 0.018 | 83.500 | 60,000 | 5,070,000 | 12.680 | 60,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 83.700 | 670,000 | 5,010,000 | 12.530 | 670,000 | 0.019 | ||
| 03/12/2025 | 0.022 | 84.500 | 0 | 5,680,000 | 14.200 | ||||
| 02/12/2025 | 0.025 | 86.000 | 210,000 | 5,680,000 | 14.200 | 200,000 | 0.024 | 10,000 | 0.025 |
| 01/12/2025 | 0.022 | 84.100 | 0 | 5,870,000 | 14.680 | ||||
| 28/11/2025 | 0.025 | 84.850 | 0 | 5,870,000 | 14.680 | ||||
| 27/11/2025 | 0.026 | 85.650 | 10,000 | 5,870,000 | 14.680 | 10,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 84.250 | 0 | 5,880,000 | 14.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |