19938 安踏信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01078.700053.479
04/03/20260.01080.100051.675
03/03/20260.01080.550050.948
02/03/20260.01082.950048.129
27/02/20260.01085.050045.327
26/02/20260.01084.450045.757
25/02/20260.01086.650043.325
24/02/20260.01084.550045.259
23/02/20260.01086.050043.553
20/02/20260.01084.000045.098
16/02/20260.01084.100044.296
13/02/20260.01084.250043.643
12/02/20260.01083.500044.219
11/02/20260.01084.200043.366
10/02/20260.01083.200044.198
09/02/20260.01082.600044.627
06/02/20260.01080.550046.174
05/02/20260.01080.400046.159
04/02/20260.01079.300047.098
03/02/20260.01077.800048.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。