19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 65.800 | 0 | 955,000 | 1.060 | ||||
| 28/04/2026 | 0.030 | 66.050 | 140,000 | 955,000 | 1.060 | 10,000 | 0.029 | 130,000 | 0.031 |
| 27/04/2026 | 0.024 | 68.250 | 3,670,000 | 835,000 | 0.930 | 1,802,500 | 0.024 | 1,867,500 | 0.023 |
| 24/04/2026 | 0.036 | 64.300 | 2,530,000 | 770,000 | 0.860 | 1,217,500 | 0.040 | 1,207,500 | 0.044 |
| 23/04/2026 | 0.060 | 58.450 | 277,500 | 780,000 | 0.870 | 110,000 | 0.060 | 137,500 | 0.061 |
| 22/04/2026 | 0.056 | 59.300 | 157,500 | 752,500 | 0.840 | 40,000 | 0.058 | 117,500 | 0.057 |
| 21/04/2026 | 0.053 | 60.100 | 827,500 | 675,000 | 0.750 | 397,500 | 0.054 | 415,000 | 0.055 |
| 20/04/2026 | 0.054 | 59.800 | 1,455,000 | 657,500 | 0.730 | 697,500 | 0.055 | 725,000 | 0.054 |
| 17/04/2026 | 0.060 | 59.350 | 552,500 | 630,000 | 0.700 | 262,500 | 0.057 | 290,000 | 0.057 |
| 16/04/2026 | 0.057 | 59.950 | 90,000 | 602,500 | 0.670 | 45,000 | 0.059 | 45,000 | 0.059 |
| 15/04/2026 | 0.061 | 59.300 | 885,000 | 602,500 | 0.670 | 440,000 | 0.059 | 440,000 | 0.057 |
| 14/04/2026 | 0.068 | 57.950 | 3,215,000 | 602,500 | 0.670 | 1,757,500 | 0.068 | 1,457,500 | 0.067 |
| 13/04/2026 | 0.076 | 57.150 | 1,547,500 | 902,500 | 1.000 | 695,000 | 0.074 | 760,000 | 0.075 |
| 10/04/2026 | 0.068 | 58.250 | 1,785,000 | 837,500 | 0.930 | 542,500 | 0.068 | 892,500 | 0.067 |
| 09/04/2026 | 0.085 | 55.700 | 2,652,500 | 487,500 | 0.540 | 1,402,500 | 0.083 | 1,147,500 | 0.083 |
| 08/04/2026 | 0.078 | 56.150 | 3,055,000 | 742,500 | 0.830 | 1,422,500 | 0.087 | 1,620,000 | 0.089 |
| 02/04/2026 | 0.128 | 51.000 | 9,982,500 | 545,000 | 0.610 | 5,115,000 | 0.125 | 4,867,500 | 0.124 |
| 01/04/2026 | 0.110 | 52.850 | 1,835,000 | 792,500 | 0.880 | 825,000 | 0.109 | 942,500 | 0.110 |
| 31/03/2026 | 0.133 | 50.700 | 4,702,500 | 675,000 | 0.750 | 2,262,500 | 0.126 | 2,370,000 | 0.125 |
| 30/03/2026 | 0.129 | 51.400 | 870,000 | 567,500 | 0.630 | 500,000 | 0.129 | 370,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |