19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.075 | 71.800 | 8,587,500 | 1,167,500 | 1.300 | 4,035,000 | 0.076 | 4,260,000 | 0.076 |
| 17/10/2025 | 0.090 | 69.100 | 28,727,500 | 942,500 | 1.050 | 14,342,500 | 0.082 | 13,067,500 | 0.082 |
| 16/10/2025 | 0.070 | 73.900 | 23,267,500 | 2,217,500 | 2.460 | 10,245,000 | 0.070 | 11,017,500 | 0.070 |
| 15/10/2025 | 0.068 | 76.000 | 31,592,500 | 1,445,000 | 1.610 | 15,027,500 | 0.076 | 15,090,000 | 0.077 |
| 14/10/2025 | 0.081 | 73.350 | 11,347,500 | 1,382,500 | 1.540 | 5,577,500 | 0.072 | 4,552,500 | 0.070 |
| 13/10/2025 | 0.060 | 80.150 | 2,317,500 | 2,407,500 | 2.680 | 965,000 | 0.066 | 927,500 | 0.066 |
| 10/10/2025 | 0.064 | 77.550 | 16,230,000 | 2,445,000 | 2.720 | 8,507,500 | 0.062 | 7,250,000 | 0.062 |
| 09/10/2025 | 0.058 | 83.500 | 31,342,500 | 3,702,500 | 4.110 | 16,365,000 | 0.053 | 14,145,000 | 0.051 |
| 08/10/2025 | 0.047 | 89.500 | 4,620,000 | 5,922,500 | 6.580 | 2,260,000 | 0.049 | 2,360,000 | 0.049 |
| 06/10/2025 | 0.047 | 91.050 | 5,962,500 | 5,822,500 | 6.470 | 2,765,000 | 0.051 | 3,147,500 | 0.050 |
| 03/10/2025 | 0.049 | 90.900 | 9,392,500 | 5,440,000 | 6.040 | 4,542,500 | 0.049 | 4,580,000 | 0.050 |
| 02/10/2025 | 0.049 | 89.650 | 18,082,500 | 5,402,500 | 6.000 | 7,180,000 | 0.051 | 9,880,000 | 0.052 |
| 30/09/2025 | 0.066 | 79.550 | 12,870,000 | 2,702,500 | 3.000 | 5,975,000 | 0.066 | 6,695,000 | 0.066 |
| 29/09/2025 | 0.074 | 76.500 | 15,907,500 | 1,982,500 | 2.200 | 8,187,500 | 0.079 | 7,720,000 | 0.080 |
| 26/09/2025 | 0.085 | 72.950 | 13,760,000 | 2,450,000 | 2.720 | 7,120,000 | 0.074 | 6,640,000 | 0.073 |
| 25/09/2025 | 0.077 | 76.800 | 12,955,000 | 2,930,000 | 3.260 | 6,375,000 | 0.075 | 6,480,000 | 0.075 |
| 24/09/2025 | 0.078 | 76.750 | 17,820,000 | 2,825,000 | 3.140 | 8,390,000 | 0.080 | 9,330,000 | 0.080 |
| 23/09/2025 | 0.091 | 72.600 | 19,405,000 | 1,885,000 | 2.090 | 9,415,000 | 0.092 | 9,512,500 | 0.092 |
| 22/09/2025 | 0.089 | 73.350 | 21,352,500 | 1,787,500 | 1.990 | 10,552,500 | 0.093 | 10,700,000 | 0.093 |
| 19/09/2025 | 0.102 | 69.750 | 30,610,000 | 1,640,000 | 1.820 | 15,340,000 | 0.099 | 15,270,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |