19930 中芯花旗六八沽A (认沽证)
实时 按盘价 跌0.066 -0.009 (-12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07571.8008,587,5001,167,5001.3004,035,0000.0764,260,0000.076
17/10/20250.09069.10028,727,500942,5001.05014,342,5000.08213,067,5000.082
16/10/20250.07073.90023,267,5002,217,5002.46010,245,0000.07011,017,5000.070
15/10/20250.06876.00031,592,5001,445,0001.61015,027,5000.07615,090,0000.077
14/10/20250.08173.35011,347,5001,382,5001.5405,577,5000.0724,552,5000.070
13/10/20250.06080.1502,317,5002,407,5002.680965,0000.066927,5000.066
10/10/20250.06477.55016,230,0002,445,0002.7208,507,5000.0627,250,0000.062
09/10/20250.05883.50031,342,5003,702,5004.11016,365,0000.05314,145,0000.051
08/10/20250.04789.5004,620,0005,922,5006.5802,260,0000.0492,360,0000.049
06/10/20250.04791.0505,962,5005,822,5006.4702,765,0000.0513,147,5000.050
03/10/20250.04990.9009,392,5005,440,0006.0404,542,5000.0494,580,0000.050
02/10/20250.04989.65018,082,5005,402,5006.0007,180,0000.0519,880,0000.052
30/09/20250.06679.55012,870,0002,702,5003.0005,975,0000.0666,695,0000.066
29/09/20250.07476.50015,907,5001,982,5002.2008,187,5000.0797,720,0000.080
26/09/20250.08572.95013,760,0002,450,0002.7207,120,0000.0746,640,0000.073
25/09/20250.07776.80012,955,0002,930,0003.2606,375,0000.0756,480,0000.075
24/09/20250.07876.75017,820,0002,825,0003.1408,390,0000.0809,330,0000.080
23/09/20250.09172.60019,405,0001,885,0002.0909,415,0000.0929,512,5000.092
22/09/20250.08973.35021,352,5001,787,5001.99010,552,5000.09310,700,0000.093
19/09/20250.10269.75030,610,0001,640,0001.82015,340,0000.09915,270,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。