19930 中芯花旗六八沽A (认沽证)
实時 按盘价 跌0.063 -0.003 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.06674.05010,130,00051.7624,410,0000.0665,172,5000.066
20/10/20250.07571.8008,587,50052.2754,035,0000.0764,260,0000.076
17/10/20250.09069.10028,727,50053.63714,342,5000.08213,067,5000.082
16/10/20250.07073.90023,267,50052.50010,245,0000.07011,017,5000.070
15/10/20250.06876.00031,592,50053.78115,027,5000.07615,090,0000.077
14/10/20250.08173.35011,347,50055.1955,577,5000.0724,552,5000.070
13/10/20250.06080.1502,317,50054.586965,0000.066927,5000.066
10/10/20250.06477.55016,230,00053.4408,507,5000.0627,250,0000.062
09/10/20250.05883.50031,342,50056.25516,365,0000.05314,145,0000.051
08/10/20250.04789.5004,620,00056.5052,260,0000.0492,360,0000.049
06/10/20250.04791.0505,962,50057.3242,765,0000.0513,147,5000.050
03/10/20250.04990.9009,392,50057.7254,542,5000.0494,580,0000.050
02/10/20250.04989.65018,082,50056.8037,180,0000.0519,880,0000.052
30/09/20250.06679.55012,870,00055.0135,975,0000.0666,695,0000.066
29/09/20250.07476.50015,907,50054.8158,187,5000.0797,720,0000.080
26/09/20250.08572.95013,760,00054.5387,120,0000.0746,640,0000.073
25/09/20250.07776.80012,955,00055.6896,375,0000.0756,480,0000.075
24/09/20250.07876.75017,820,00055.8698,390,0000.0809,330,0000.080
23/09/20250.09172.60019,405,00055.4749,415,0000.0929,512,5000.092
22/09/20250.08973.35021,352,50055.56110,552,5000.09310,700,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。