19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.063 | 74.850 | 8,482,500 | 51.680 | 3,747,500 | 0.064 | 3,687,500 | 0.065 |
| 21/10/2025 | 0.066 | 74.050 | 10,130,000 | 51.762 | 4,410,000 | 0.066 | 5,172,500 | 0.066 |
| 20/10/2025 | 0.075 | 71.800 | 8,587,500 | 52.275 | 4,035,000 | 0.076 | 4,260,000 | 0.076 |
| 17/10/2025 | 0.090 | 69.100 | 28,727,500 | 53.637 | 14,342,500 | 0.082 | 13,067,500 | 0.082 |
| 16/10/2025 | 0.070 | 73.900 | 23,267,500 | 52.500 | 10,245,000 | 0.070 | 11,017,500 | 0.070 |
| 15/10/2025 | 0.068 | 76.000 | 31,592,500 | 53.781 | 15,027,500 | 0.076 | 15,090,000 | 0.077 |
| 14/10/2025 | 0.081 | 73.350 | 11,347,500 | 55.195 | 5,577,500 | 0.072 | 4,552,500 | 0.070 |
| 13/10/2025 | 0.060 | 80.150 | 2,317,500 | 54.586 | 965,000 | 0.066 | 927,500 | 0.066 |
| 10/10/2025 | 0.064 | 77.550 | 16,230,000 | 53.440 | 8,507,500 | 0.062 | 7,250,000 | 0.062 |
| 09/10/2025 | 0.058 | 83.500 | 31,342,500 | 56.255 | 16,365,000 | 0.053 | 14,145,000 | 0.051 |
| 08/10/2025 | 0.047 | 89.500 | 4,620,000 | 56.505 | 2,260,000 | 0.049 | 2,360,000 | 0.049 |
| 06/10/2025 | 0.047 | 91.050 | 5,962,500 | 57.324 | 2,765,000 | 0.051 | 3,147,500 | 0.050 |
| 03/10/2025 | 0.049 | 90.900 | 9,392,500 | 57.725 | 4,542,500 | 0.049 | 4,580,000 | 0.050 |
| 02/10/2025 | 0.049 | 89.650 | 18,082,500 | 56.803 | 7,180,000 | 0.051 | 9,880,000 | 0.052 |
| 30/09/2025 | 0.066 | 79.550 | 12,870,000 | 55.013 | 5,975,000 | 0.066 | 6,695,000 | 0.066 |
| 29/09/2025 | 0.074 | 76.500 | 15,907,500 | 54.815 | 8,187,500 | 0.079 | 7,720,000 | 0.080 |
| 26/09/2025 | 0.085 | 72.950 | 13,760,000 | 54.538 | 7,120,000 | 0.074 | 6,640,000 | 0.073 |
| 25/09/2025 | 0.077 | 76.800 | 12,955,000 | 55.689 | 6,375,000 | 0.075 | 6,480,000 | 0.075 |
| 24/09/2025 | 0.078 | 76.750 | 17,820,000 | 55.869 | 8,390,000 | 0.080 | 9,330,000 | 0.080 |
| 23/09/2025 | 0.091 | 72.600 | 19,405,000 | 55.474 | 9,415,000 | 0.092 | 9,512,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |