19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.052 | 16.830 | 10,000 | 215,000 | 0.310 | 10,000 | 0.052 | ||
| 27/10/2025 | 0.067 | 17.630 | 25,000 | 205,000 | 0.290 | 25,000 | 0.066 | ||
| 24/10/2025 | 0.079 | 18.160 | 40,000 | 180,000 | 0.260 | 5,000 | 0.084 | 35,000 | 0.082 |
| 23/10/2025 | 0.087 | 18.540 | 0 | 150,000 | 0.210 | ||||
| 22/10/2025 | 0.067 | 17.400 | 0 | 150,000 | 0.210 | ||||
| 21/10/2025 | 0.067 | 17.430 | 0 | 150,000 | 0.210 | ||||
| 20/10/2025 | 0.056 | 16.870 | 0 | 150,000 | 0.210 | ||||
| 17/10/2025 | 0.056 | 16.660 | 30,000 | 150,000 | 0.210 | 15,000 | 0.059 | 15,000 | 0.059 |
| 16/10/2025 | 0.062 | 17.020 | 0 | 150,000 | 0.210 | ||||
| 15/10/2025 | 0.055 | 16.820 | 205,000 | 150,000 | 0.210 | 55,000 | 0.053 | 150,000 | 0.056 |
| 14/10/2025 | 0.054 | 16.610 | 0 | 55,000 | 0.080 | ||||
| 13/10/2025 | 0.058 | 16.920 | 0 | 55,000 | 0.080 | ||||
| 10/10/2025 | 0.063 | 16.920 | 0 | 55,000 | 0.080 | ||||
| 09/10/2025 | 0.065 | 16.920 | 15,000 | 55,000 | 0.080 | 15,000 | 0.067 | ||
| 08/10/2025 | 0.071 | 17.340 | 0 | 70,000 | 0.100 | ||||
| 06/10/2025 | 0.070 | 17.140 | 0 | 70,000 | 0.100 | ||||
| 03/10/2025 | 0.072 | 17.300 | 40,000 | 70,000 | 0.100 | 15,000 | 0.070 | 25,000 | 0.074 |
| 02/10/2025 | 0.077 | 17.540 | 70,000 | 60,000 | 0.090 | 5,000 | 0.077 | 65,000 | 0.077 |
| 30/09/2025 | 0.080 | 17.640 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.070 | 17.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |