19929 李寧瑞銀六五購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.052 | 16.830 | 10,000 | 55.735 | 10,000 | 0.052 | ||
| 27/10/2025 | 0.067 | 17.630 | 25,000 | 55.717 | 25,000 | 0.066 | ||
| 24/10/2025 | 0.079 | 18.160 | 40,000 | 55.535 | 5,000 | 0.084 | 35,000 | 0.082 |
| 23/10/2025 | 0.087 | 18.540 | 0 | 55.247 | ||||
| 22/10/2025 | 0.067 | 17.400 | 0 | 56.243 | ||||
| 21/10/2025 | 0.067 | 17.430 | 0 | 55.970 | ||||
| 20/10/2025 | 0.056 | 16.870 | 0 | 55.659 | ||||
| 17/10/2025 | 0.056 | 16.660 | 30,000 | 56.358 | 15,000 | 0.059 | 15,000 | 0.059 |
| 16/10/2025 | 0.062 | 17.020 | 0 | 56.072 | ||||
| 15/10/2025 | 0.055 | 16.820 | 205,000 | 54.935 | 55,000 | 0.053 | 150,000 | 0.056 |
| 14/10/2025 | 0.054 | 16.610 | 0 | 55.614 | ||||
| 13/10/2025 | 0.058 | 16.920 | 0 | 55.054 | ||||
| 10/10/2025 | 0.063 | 16.920 | 0 | 56.090 | ||||
| 09/10/2025 | 0.065 | 16.920 | 15,000 | 56.517 | 15,000 | 0.067 | ||
| 08/10/2025 | 0.071 | 17.340 | 0 | 55.764 | ||||
| 06/10/2025 | 0.070 | 17.140 | 0 | 56.332 | ||||
| 03/10/2025 | 0.072 | 17.300 | 40,000 | 55.614 | 15,000 | 0.070 | 25,000 | 0.074 |
| 02/10/2025 | 0.077 | 17.540 | 70,000 | 55.478 | 5,000 | 0.077 | 65,000 | 0.077 |
| 30/09/2025 | 0.080 | 17.640 | 0 | 55.389 | ||||
| 29/09/2025 | 0.070 | 17.180 | 0 | 55.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |