19910 美团法巴六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 74.500 | 10,000 | 24,870,000 | 20.725 | ||||
| 04/03/2026 | 0.012 | 75.400 | 0 | 24,870,000 | 20.725 | ||||
| 03/03/2026 | 0.012 | 75.650 | 0 | 24,870,000 | 20.725 | ||||
| 02/03/2026 | 0.012 | 77.400 | 0 | 24,870,000 | 20.725 | ||||
| 27/02/2026 | 0.012 | 81.150 | 0 | 24,870,000 | 20.725 | ||||
| 26/02/2026 | 0.012 | 80.450 | 0 | 24,870,000 | 20.725 | ||||
| 25/02/2026 | 0.012 | 82.700 | 0 | 24,870,000 | 20.725 | ||||
| 24/02/2026 | 0.014 | 81.400 | 0 | 24,870,000 | 20.725 | ||||
| 23/02/2026 | 0.014 | 85.000 | 0 | 24,870,000 | 20.725 | ||||
| 20/02/2026 | 0.014 | 80.750 | 0 | 24,870,000 | 20.725 | ||||
| 16/02/2026 | 0.014 | 82.050 | 0 | 24,870,000 | 20.725 | ||||
| 13/02/2026 | 0.014 | 82.150 | 0 | 24,870,000 | 20.725 | ||||
| 12/02/2026 | 0.014 | 84.850 | 310,000 | 24,870,000 | 20.725 | 310,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 88.850 | 1,310,000 | 25,180,000 | 20.983 | 400,000 | 0.016 | 790,000 | 0.016 |
| 10/02/2026 | 0.017 | 88.800 | 4,540,000 | 24,790,000 | 20.658 | 4,440,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 91.050 | 8,330,000 | 29,230,000 | 24.358 | 960,000 | 0.019 | 7,370,000 | 0.019 |
| 06/02/2026 | 0.020 | 91.400 | 300,000 | 22,820,000 | 19.017 | 300,000 | 0.020 | ||
| 05/02/2026 | 0.022 | 93.800 | 200,000 | 22,520,000 | 18.767 | 200,000 | 0.019 | ||
| 04/02/2026 | 0.020 | 92.150 | 11,010,000 | 22,720,000 | 18.933 | 5,650,000 | 0.019 | 5,360,000 | 0.019 |
| 03/02/2026 | 0.021 | 93.200 | 3,590,000 | 23,010,000 | 19.175 | 1,680,000 | 0.022 | 1,900,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |