19910 美團法巴六六購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.069 | 96.650 | 9,710,000 | 50.621 | 4,560,000 | 0.069 | 4,910,000 | 0.069 |
| 17/10/2025 | 0.063 | 94.500 | 8,540,000 | 50.566 | 4,930,000 | 0.067 | 3,540,000 | 0.068 |
| 16/10/2025 | 0.075 | 98.750 | 14,980,000 | 49.851 | 7,280,000 | 0.076 | 6,400,000 | 0.076 |
| 15/10/2025 | 0.078 | 99.900 | 31,400,000 | 49.426 | 14,530,000 | 0.080 | 15,650,000 | 0.080 |
| 14/10/2025 | 0.075 | 98.300 | 20,190,000 | 50.171 | 10,590,000 | 0.078 | 7,800,000 | 0.077 |
| 13/10/2025 | 0.078 | 99.800 | 43,300,000 | 49.351 | 19,100,000 | 0.079 | 21,770,000 | 0.079 |
| 10/10/2025 | 0.087 | 101.700 | 3,730,000 | 49.726 | 1,510,000 | 0.087 | 1,750,000 | 0.089 |
| 09/10/2025 | 0.095 | 103.600 | 5,420,000 | 49.864 | 1,160,000 | 0.095 | 640,000 | 0.100 |
| 08/10/2025 | 0.097 | 103.700 | 8,720,000 | 50.240 | 3,220,000 | 0.095 | 1,760,000 | 0.097 |
| 06/10/2025 | 0.102 | 105.600 | 72,720,000 | 49.324 | 32,130,000 | 0.109 | 36,020,000 | 0.110 |
| 03/10/2025 | 0.109 | 106.100 | 88,110,000 | 50.434 | 41,710,000 | 0.107 | 41,660,000 | 0.107 |
| 02/10/2025 | 0.109 | 105.800 | 33,780,000 | 50.685 | 14,820,000 | 0.112 | 14,490,000 | 0.112 |
| 30/09/2025 | 0.105 | 104.500 | 77,180,000 | 50.806 | 39,480,000 | 0.101 | 35,670,000 | 0.101 |
| 29/09/2025 | 0.103 | 102.800 | 77,310,000 | 52.115 | 33,560,000 | 0.102 | 36,730,000 | 0.103 |
| 26/09/2025 | 0.095 | 100.600 | 44,560,000 | 51.976 | 21,800,000 | 0.098 | 21,470,000 | 0.099 |
| 25/09/2025 | 0.101 | 102.300 | 69,990,000 | 51.692 | 33,620,000 | 0.098 | 31,970,000 | 0.099 |
| 24/09/2025 | 0.096 | 102.200 | 44,010,000 | 50.229 | 18,670,000 | 0.098 | 20,490,000 | 0.098 |
| 23/09/2025 | 0.092 | 101.000 | 88,700,000 | 50.480 | 41,390,000 | 0.094 | 42,180,000 | 0.095 |
| 22/09/2025 | 0.103 | 103.900 | 83,390,000 | 50.297 | 40,000,000 | 0.101 | 41,050,000 | 0.101 |
| 19/09/2025 | 0.112 | 106.300 | 121,990,000 | 49.759 | 59,570,000 | 0.113 | 57,560,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |