19899 工行法兴六七购Ａ (认购证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 6.060 | 750,000 | 2,768,000 | 5.536 | 375,000 | 0.165 | 375,000 | 0.165 |
| 22/10/2025 | 0.160 | 5.960 | 327,000 | 2,768,000 | 5.536 | 164,000 | 0.153 | 163,000 | 0.162 |
| 21/10/2025 | 0.159 | 5.950 | 0 | 2,769,000 | 5.538 | ||||
| 20/10/2025 | 0.154 | 5.910 | 600,000 | 2,769,000 | 5.538 | 300,000 | 0.136 | 300,000 | 0.137 |
| 17/10/2025 | 0.138 | 5.810 | 4,265,000 | 2,769,000 | 5.538 | 2,135,000 | 0.143 | 2,130,000 | 0.146 |
| 16/10/2025 | 0.149 | 5.880 | 2,140,000 | 2,774,000 | 5.548 | 1,090,000 | 0.142 | 1,050,000 | 0.140 |
| 15/10/2025 | 0.125 | 5.760 | 1,320,000 | 2,814,000 | 5.628 | 640,000 | 0.132 | 680,000 | 0.131 |
| 14/10/2025 | 0.129 | 5.760 | 6,219,000 | 2,774,000 | 5.548 | 3,125,000 | 0.123 | 3,094,000 | 0.119 |
| 13/10/2025 | 0.110 | 5.660 | 8,305,000 | 2,805,000 | 5.610 | 4,540,000 | 0.115 | 3,765,000 | 0.114 |
| 10/10/2025 | 0.112 | 5.660 | 240,000 | 3,580,000 | 7.160 | 120,000 | 0.112 | 120,000 | 0.111 |
| 09/10/2025 | 0.111 | 5.650 | 1,140,000 | 3,580,000 | 7.160 | 570,000 | 0.110 | 570,000 | 0.109 |
| 08/10/2025 | 0.106 | 5.600 | 5,140,000 | 3,580,000 | 7.160 | 2,165,000 | 0.104 | 2,660,000 | 0.105 |
| 06/10/2025 | 0.121 | 5.660 | 578,000 | 3,085,000 | 6.170 | 413,000 | 0.124 | 165,000 | 0.123 |
| 03/10/2025 | 0.126 | 5.700 | 1,300,000 | 3,333,000 | 6.666 | 500,000 | 0.130 | 800,000 | 0.129 |
| 02/10/2025 | 0.135 | 5.730 | 814,000 | 3,033,000 | 6.066 | 814,000 | 0.133 | ||
| 30/09/2025 | 0.134 | 5.740 | 814,000 | 2,219,000 | 4.438 | 230,000 | 0.131 | 584,000 | 0.131 |
| 29/09/2025 | 0.134 | 5.730 | 1,591,000 | 1,865,000 | 3.730 | 790,000 | 0.129 | 801,000 | 0.132 |
| 26/09/2025 | 0.126 | 5.700 | 6,855,000 | 1,854,000 | 3.708 | 3,410,000 | 0.119 | 3,435,000 | 0.117 |
| 25/09/2025 | 0.126 | 5.670 | 1,830,000 | 1,829,000 | 3.658 | 465,000 | 0.132 | 1,365,000 | 0.129 |
| 24/09/2025 | 0.158 | 5.810 | 1,121,000 | 929,000 | 1.858 | 560,000 | 0.154 | 561,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |