19899 工行法興六七購Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.080 | 6.310 | 1,562,000 | 25.534 | 1,512,000 | 0.065 | ||
| 11/03/2026 | 0.063 | 6.220 | 1,071,000 | 25.120 | 781,000 | 0.066 | 240,000 | 0.069 |
| 10/03/2026 | 0.073 | 6.280 | 1,273,000 | 25.047 | 615,000 | 0.081 | 608,000 | 0.077 |
| 09/03/2026 | 0.082 | 6.320 | 2,740,000 | 25.186 | 1,086,000 | 0.087 | 1,533,000 | 0.085 |
| 06/03/2026 | 0.097 | 6.410 | 357,000 | 24.690 | 235,000 | 0.099 | 122,000 | 0.097 |
| 05/03/2026 | 0.094 | 6.360 | 469,000 | 25.246 | 376,000 | 0.095 | 61,000 | 0.094 |
| 04/03/2026 | 0.097 | 6.340 | 5,210,000 | 25.812 | 1,207,000 | 0.096 | 3,886,000 | 0.099 |
| 03/03/2026 | 0.118 | 6.450 | 1,175,000 | 25.514 | 418,000 | 0.120 | 757,000 | 0.117 |
| 02/03/2026 | 0.106 | 6.350 | 1,400,000 | 26.264 | 600,000 | 0.110 | 800,000 | 0.106 |
| 27/02/2026 | 0.134 | 6.450 | 0 | 26.467 | ||||
| 26/02/2026 | 0.131 | 6.420 | 0 | 26.709 | ||||
| 25/02/2026 | 0.140 | 6.460 | 0 | 26.559 | ||||
| 24/02/2026 | 0.146 | 6.450 | 0 | 27.108 | ||||
| 23/02/2026 | 0.169 | 6.560 | 0 | 26.540 | ||||
| 20/02/2026 | 0.142 | 6.410 | 20,000 | 27.190 | 20,000 | 0.154 | ||
| 16/02/2026 | 0.158 | 6.400 | 50,000 | 28.257 | 50,000 | 0.137 | ||
| 13/02/2026 | 0.150 | 6.410 | 48,000 | 27.145 | 24,000 | 0.160 | 24,000 | 0.161 |
| 12/02/2026 | 0.172 | 6.500 | 0 | 26.931 | ||||
| 11/02/2026 | 0.198 | 6.560 | 900,000 | 27.459 | 600,000 | 0.194 | ||
| 10/02/2026 | 0.195 | 6.570 | 0 | 26.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |