19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.295 | 71.800 | 1,977,500 | 3,355,000 | 2.240 | 1,827,500 | 0.290 | ||
| 17/10/2025 | 0.265 | 69.100 | 33,892,500 | 5,182,500 | 3.460 | 14,855,000 | 0.293 | 16,040,000 | 0.283 |
| 16/10/2025 | 0.325 | 73.900 | 17,345,000 | 3,997,500 | 2.670 | 7,475,000 | 0.325 | 8,602,500 | 0.325 |
| 15/10/2025 | 0.355 | 76.000 | 11,902,500 | 2,870,000 | 1.910 | 5,317,500 | 0.333 | 6,117,500 | 0.329 |
| 14/10/2025 | 0.325 | 73.350 | 4,072,500 | 2,070,000 | 1.380 | 2,822,500 | 0.392 | 485,000 | 0.363 |
| 13/10/2025 | 0.405 | 80.150 | 1,420,000 | 4,407,500 | 2.940 | 500,000 | 0.375 | 720,000 | 0.398 |
| 10/10/2025 | 0.365 | 77.550 | 3,910,000 | 4,187,500 | 2.790 | 2,000,000 | 0.387 | ||
| 09/10/2025 | 0.445 | 83.500 | 175,000 | 2,187,500 | 1.460 | 175,000 | 0.508 | ||
| 08/10/2025 | 0.540 | 89.500 | 0 | 2,012,500 | 1.340 | ||||
| 06/10/2025 | 0.550 | 91.050 | 0 | 2,012,500 | 1.340 | ||||
| 03/10/2025 | 0.550 | 90.900 | 0 | 2,012,500 | 1.340 | ||||
| 02/10/2025 | 0.540 | 89.650 | 18,362,500 | 2,012,500 | 1.340 | 8,382,500 | 0.484 | 8,865,000 | 0.488 |
| 30/09/2025 | 0.400 | 79.550 | 11,330,000 | 1,530,000 | 1.020 | 5,370,000 | 0.397 | 5,572,500 | 0.398 |
| 29/09/2025 | 0.365 | 76.500 | 4,447,500 | 1,327,500 | 0.890 | 2,052,500 | 0.340 | 1,792,500 | 0.337 |
| 26/09/2025 | 0.320 | 72.950 | 8,402,500 | 1,587,500 | 1.060 | 3,827,500 | 0.370 | 3,110,000 | 0.365 |
| 25/09/2025 | 0.370 | 76.800 | 17,200,000 | 2,305,000 | 1.540 | 7,295,000 | 0.378 | 8,227,500 | 0.382 |
| 24/09/2025 | 0.375 | 76.750 | 23,250,000 | 1,372,500 | 0.920 | 10,687,500 | 0.367 | 10,740,000 | 0.363 |
| 23/09/2025 | 0.325 | 72.600 | 3,962,500 | 1,320,000 | 0.880 | 2,097,500 | 0.316 | 1,852,500 | 0.321 |
| 22/09/2025 | 0.335 | 73.350 | 10,537,500 | 1,565,000 | 1.040 | 5,217,500 | 0.319 | 4,950,000 | 0.318 |
| 19/09/2025 | 0.290 | 69.750 | 23,795,000 | 1,832,500 | 1.220 | 10,732,500 | 0.301 | 11,447,500 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |