19893 中芯信證六九購B (认购证)
实時 按盘价 升0.330 +0.035 (+11.864%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.29571.8001,977,50056.1701,827,5000.290
17/10/20250.26569.10033,892,50056.11714,855,0000.29316,040,0000.283
16/10/20250.32573.90017,345,00056.6697,475,0000.3258,602,5000.325
15/10/20250.35576.00011,902,50057.2675,317,5000.3336,117,5000.329
14/10/20250.32573.3504,072,50057.7452,822,5000.392485,0000.363
13/10/20250.40580.1501,420,00056.420500,0000.375720,0000.398
10/10/20250.36577.5503,910,00055.1192,000,0000.387
09/10/20250.44583.500175,00055.079175,0000.508
08/10/20250.54089.500056.561
06/10/20250.55091.050054.216
03/10/20250.55090.900054.340
02/10/20250.54089.65018,362,50055.7288,382,5000.4848,865,0000.488
30/09/20250.40079.55011,330,00055.7695,370,0000.3975,572,5000.398
29/09/20250.36576.5004,447,50056.5052,052,5000.3401,792,5000.337
26/09/20250.32072.9508,402,50056.1123,827,5000.3703,110,0000.365
25/09/20250.37076.80017,200,00056.3597,295,0000.3788,227,5000.382
24/09/20250.37576.75023,250,00057.25210,687,5000.36710,740,0000.363
23/09/20250.32572.6003,962,50057.7682,097,5000.3161,852,5000.321
22/09/20250.33573.35010,537,50057.8345,217,5000.3194,950,0000.318
19/09/20250.29069.75023,795,00057.20610,732,5000.30111,447,5000.298
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。