19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.115 | 63.100 | 125,000 | 52.817 | 20,000 | 0.114 | 105,000 | 0.116 |
| 11/03/2026 | 0.119 | 63.750 | 50,000 | 52.329 | 50,000 | 0.128 | ||
| 10/03/2026 | 0.119 | 64.200 | 62,500 | 51.094 | 37,500 | 0.119 | 25,000 | 0.115 |
| 09/03/2026 | 0.098 | 60.850 | 910,000 | 52.403 | 500,000 | 0.094 | 410,000 | 0.089 |
| 06/03/2026 | 0.110 | 61.800 | 25,000 | 53.375 | 25,000 | 0.115 | ||
| 05/03/2026 | 0.107 | 61.500 | 1,230,000 | 53.048 | 230,000 | 0.113 | 1,000,000 | 0.111 |
| 04/03/2026 | 0.102 | 61.250 | 2,995,000 | 52.035 | 1,485,000 | 0.109 | 1,395,000 | 0.112 |
| 03/03/2026 | 0.108 | 62.550 | 5,717,500 | 50.786 | 2,265,000 | 0.118 | 3,065,000 | 0.118 |
| 02/03/2026 | 0.132 | 64.600 | 2,172,500 | 52.563 | 1,117,500 | 0.140 | 1,040,000 | 0.133 |
| 27/02/2026 | 0.160 | 68.000 | 1,252,500 | 51.426 | 462,500 | 0.165 | 712,500 | 0.161 |
| 26/02/2026 | 0.161 | 67.600 | 437,500 | 52.467 | 185,000 | 0.170 | 172,500 | 0.173 |
| 25/02/2026 | 0.181 | 69.850 | 252,500 | 51.812 | 227,500 | 0.181 | ||
| 24/02/2026 | 0.181 | 69.400 | 1,160,000 | 52.702 | 472,500 | 0.179 | 272,500 | 0.177 |
| 23/02/2026 | 0.195 | 71.100 | 4,215,000 | 51.744 | 3,042,500 | 0.191 | 1,120,000 | 0.197 |
| 20/02/2026 | 0.167 | 67.700 | 4,847,500 | 52.881 | 1,972,500 | 0.172 | 2,592,500 | 0.167 |
| 16/02/2026 | 0.193 | 69.900 | 2,117,500 | 53.296 | 432,500 | 0.192 | 1,685,000 | 0.192 |
| 13/02/2026 | 0.197 | 70.350 | 1,655,000 | 52.765 | 402,500 | 0.194 | 770,000 | 0.195 |
| 12/02/2026 | 0.193 | 69.800 | 1,320,000 | 53.033 | 750,000 | 0.191 | 305,000 | 0.192 |
| 11/02/2026 | 0.189 | 70.000 | 1,445,000 | 51.535 | 852,500 | 0.185 | 217,500 | 0.186 |
| 10/02/2026 | 0.212 | 71.550 | 5,625,000 | 52.925 | 2,435,000 | 0.209 | 3,137,500 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |