19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.147 +0.042 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.105 | 65.800 | 2,685,000 | 50.879 | 1,365,000 | 0.101 | 640,000 | 0.098 |
| 28/04/2026 | 0.108 | 66.050 | 2,980,000 | 50.999 | 817,500 | 0.113 | 1,390,000 | 0.120 |
| 27/04/2026 | 0.136 | 68.250 | 4,785,000 | 53.405 | 2,415,000 | 0.139 | 720,000 | 0.137 |
| 24/04/2026 | 0.102 | 64.300 | 10,310,000 | 52.742 | 5,567,500 | 0.086 | 1,010,000 | 0.096 |
| 23/04/2026 | 0.060 | 58.450 | 23,052,500 | 51.741 | 9,452,500 | 0.067 | 12,935,000 | 0.066 |
| 22/04/2026 | 0.068 | 59.300 | 4,932,500 | 52.677 | 2,740,000 | 0.067 | 2,047,500 | 0.067 |
| 21/04/2026 | 0.074 | 60.100 | 4,575,000 | 52.915 | 2,287,500 | 0.073 | 2,287,500 | 0.073 |
| 20/04/2026 | 0.073 | 59.800 | 6,480,000 | 53.067 | 3,030,000 | 0.074 | 3,182,500 | 0.073 |
| 17/04/2026 | 0.068 | 59.350 | 2,005,000 | 51.786 | 760,000 | 0.071 | 1,035,000 | 0.068 |
| 16/04/2026 | 0.073 | 59.950 | 700,000 | 52.061 | 272,500 | 0.073 | 100,000 | 0.070 |
| 15/04/2026 | 0.070 | 59.300 | 3,332,500 | 52.280 | 2,177,500 | 0.073 | ||
| 14/04/2026 | 0.062 | 57.950 | 602,500 | 52.238 | 332,500 | 0.062 | ||
| 13/04/2026 | 0.058 | 57.150 | 1,030,000 | 52.268 | 435,000 | 0.058 | ||
| 10/04/2026 | 0.067 | 58.250 | 5,547,500 | 52.784 | 3,470,000 | 0.067 | 747,500 | 0.065 |
| 09/04/2026 | 0.053 | 55.700 | 14,477,500 | 52.713 | 5,625,000 | 0.056 | 8,730,000 | 0.055 |
| 08/04/2026 | 0.059 | 56.150 | 6,942,500 | 54.020 | 3,700,000 | 0.055 | 2,367,500 | 0.056 |
| 02/04/2026 | 0.032 | 51.000 | 6,440,000 | 51.604 | 2,320,000 | 0.034 | 3,730,000 | 0.034 |
| 01/04/2026 | 0.041 | 52.850 | 880,000 | 52.199 | 292,500 | 0.038 | 420,000 | 0.040 |
| 31/03/2026 | 0.031 | 50.700 | 1,740,000 | 51.372 | 537,500 | 0.034 | 865,000 | 0.039 |
| 30/03/2026 | 0.034 | 51.400 | 2,130,000 | 51.419 | 1,925,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |