19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.136 | 46.200 | 50,000 | 1,290,000 | 3.230 | 50,000 | 0.136 | ||
| 27/10/2025 | 0.143 | 46.480 | 0 | 1,340,000 | 3.350 | ||||
| 24/10/2025 | 0.150 | 47.360 | 0 | 1,340,000 | 3.350 | ||||
| 23/10/2025 | 0.155 | 48.080 | 80,000 | 1,340,000 | 3.350 | 80,000 | 0.154 | ||
| 22/10/2025 | 0.159 | 48.040 | 50,000 | 1,420,000 | 3.550 | 50,000 | 0.159 | ||
| 21/10/2025 | 0.158 | 48.280 | 0 | 1,370,000 | 3.430 | ||||
| 20/10/2025 | 0.155 | 47.720 | 0 | 1,370,000 | 3.430 | ||||
| 17/10/2025 | 0.146 | 46.440 | 0 | 1,370,000 | 3.430 | ||||
| 16/10/2025 | 0.160 | 48.000 | 0 | 1,370,000 | 3.430 | ||||
| 15/10/2025 | 0.160 | 47.980 | 30,000 | 1,370,000 | 3.430 | 30,000 | 0.155 | ||
| 14/10/2025 | 0.150 | 46.600 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.157 | ||
| 13/10/2025 | 0.157 | 47.220 | 0 | 1,350,000 | 3.380 | ||||
| 10/10/2025 | 0.166 | 48.160 | 0 | 1,350,000 | 3.380 | ||||
| 09/10/2025 | 0.168 | 48.260 | 0 | 1,350,000 | 3.380 | ||||
| 08/10/2025 | 0.168 | 48.240 | 0 | 1,350,000 | 3.380 | ||||
| 06/10/2025 | 0.175 | 48.780 | 0 | 1,350,000 | 3.380 | ||||
| 03/10/2025 | 0.180 | 49.200 | 0 | 1,350,000 | 3.380 | ||||
| 02/10/2025 | 0.184 | 49.480 | 0 | 1,350,000 | 3.380 | ||||
| 30/09/2025 | 0.212 | 52.650 | 50,000 | 1,350,000 | 3.380 | 50,000 | 0.203 | ||
| 29/09/2025 | 0.210 | 52.150 | 6,530,000 | 1,400,000 | 3.500 | 3,265,000 | 0.198 | 3,200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |