19886 中车信证六五购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.023 | 5.760 | 900,000 | 470,000 | 1.180 | 445,000 | 0.023 | 450,000 | 0.025 |
| 25/02/2026 | 0.026 | 5.820 | 900,000 | 465,000 | 1.160 | 450,000 | 0.030 | 450,000 | 0.032 |
| 24/02/2026 | 0.031 | 6.020 | 2,400,000 | 465,000 | 1.160 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 23/02/2026 | 0.029 | 5.930 | 0 | 465,000 | 1.160 | ||||
| 20/02/2026 | 0.027 | 5.790 | 0 | 465,000 | 1.160 | ||||
| 16/02/2026 | 0.028 | 5.810 | 0 | 465,000 | 1.160 | ||||
| 13/02/2026 | 0.028 | 5.760 | 0 | 465,000 | 1.160 | ||||
| 12/02/2026 | 0.033 | 5.890 | 0 | 465,000 | 1.160 | ||||
| 11/02/2026 | 0.033 | 5.910 | 0 | 465,000 | 1.160 | ||||
| 10/02/2026 | 0.033 | 5.880 | 0 | 465,000 | 1.160 | ||||
| 09/02/2026 | 0.033 | 5.850 | 1,800,000 | 465,000 | 1.160 | 900,000 | 0.034 | 900,000 | 0.037 |
| 06/02/2026 | 0.033 | 5.810 | 0 | 465,000 | 1.160 | ||||
| 05/02/2026 | 0.036 | 5.860 | 1,050,000 | 465,000 | 1.160 | 450,000 | 0.032 | 600,000 | 0.034 |
| 04/02/2026 | 0.036 | 5.890 | 1,800,000 | 315,000 | 0.790 | 900,000 | 0.038 | 900,000 | 0.037 |
| 03/02/2026 | 0.032 | 5.780 | 600,000 | 315,000 | 0.790 | 300,000 | 0.031 | 300,000 | 0.033 |
| 02/02/2026 | 0.031 | 5.730 | 1,755,000 | 315,000 | 0.790 | 1,000,000 | 0.034 | 755,000 | 0.035 |
| 30/01/2026 | 0.035 | 5.800 | 630,000 | 560,000 | 1.400 | 330,000 | 0.035 | 300,000 | 0.037 |
| 29/01/2026 | 0.041 | 5.890 | 1,500,000 | 590,000 | 1.480 | 750,000 | 0.037 | 750,000 | 0.038 |
| 28/01/2026 | 0.044 | 5.980 | 870,000 | 590,000 | 1.480 | 435,000 | 0.040 | 435,000 | 0.039 |
| 27/01/2026 | 0.038 | 5.780 | 1,500,000 | 590,000 | 1.480 | 750,000 | 0.039 | 750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |