19886 中車信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 5.250 | 0 | 88.882 | ||||
| 20/04/2026 | 0.010 | 5.140 | 0 | 91.218 | ||||
| 17/04/2026 | 0.010 | 5.140 | 0 | 87.879 | ||||
| 16/04/2026 | 0.010 | 5.150 | 0 | 86.538 | ||||
| 15/04/2026 | 0.010 | 5.110 | 0 | 86.751 | ||||
| 14/04/2026 | 0.010 | 5.100 | 0 | 86.106 | ||||
| 13/04/2026 | 0.010 | 5.120 | 0 | 84.561 | ||||
| 10/04/2026 | 0.010 | 5.260 | 0 | 77.941 | ||||
| 09/04/2026 | 0.010 | 5.090 | 0 | 81.939 | ||||
| 08/04/2026 | 0.010 | 5.190 | 0 | 78.336 | ||||
| 02/04/2026 | 0.010 | 5.040 | 0 | 78.058 | ||||
| 01/04/2026 | 0.010 | 5.060 | 0 | 76.842 | ||||
| 31/03/2026 | 0.010 | 5.070 | 0 | 75.919 | ||||
| 30/03/2026 | 0.010 | 5.040 | 0 | 76.066 | ||||
| 27/03/2026 | 0.010 | 5.250 | 0 | 68.918 | ||||
| 26/03/2026 | 0.010 | 5.250 | 0 | 68.369 | ||||
| 25/03/2026 | 0.010 | 5.370 | 0 | 64.934 | ||||
| 24/03/2026 | 0.010 | 5.290 | 0 | 66.329 | ||||
| 23/03/2026 | 0.010 | 5.210 | 0 | 67.750 | ||||
| 20/03/2026 | 0.010 | 5.360 | 0 | 62.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |